Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 AM $0.00213
-0.01%
$2.56 million $54,445
Jul 27, 4 AM $0.00213
-0.96%
$2.57 million $50,602
Jul 27, 3 AM $0.00215
+0.00%
$2.59 million $51,715
Jul 27, 2 AM $0.00215
+0.99%
$2.59 million $56,503
Jul 27, 1 AM $0.00213
-0.01%
$2.57 million $56,161
Jul 27, 12 AM $0.00213
-0.04%
$2.57 million $55,282
Jul 26, 11 PM $0.00213
+2.01%
$2.57 million $55,923
Jul 26, 10 PM $0.00209
+0.00%
$2.52 million $51,982
Jul 26, 9 PM $0.00209
+0.00%
$2.52 million $54,387
Jul 26, 8 PM $0.00209
-1.00%
$2.52 million $51,263
Jul 26, 7 PM $0.00211
+0.02%
$2.54 million $50,888
Jul 26, 6 PM $0.00211
-0.99%
$2.54 million $46,360
Jul 26, 5 PM $0.00213
+0.00%
$2.57 million $52,698
Jul 26, 4 PM $0.00213
-0.98%
$2.57 million $57,279
Jul 26, 3 PM $0.00215
+2.00%
$2.59 million $54,997
Jul 26, 2 PM $0.00211
-0.97%
$2.54 million $57,668
Jul 26, 1 PM $0.00213
-0.02%
$2.57 million $58,096
Jul 26, 12 PM $0.00213
+0.01%
$2.57 million $55,065
Jul 26, 11 AM $0.00213
-0.01%
$2.57 million $57,899
Jul 26, 10 AM $0.00213
+0.00%
$2.57 million $56,807
Jul 26, 9 AM $0.00213
+1.00%
$2.57 million $63,815
Jul 26, 8 AM $0.00211
+0.00%
$2.54 million $61,323
Jul 26, 7 AM $0.00211
+1.01%
$2.54 million $65,170
Jul 26, 6 AM $0.00209
-2.94%
$2.52 million $69,565
Jul 26, 5 AM $0.00215
+2.00%
$2.59 million $79,289
Jul 26, 4 AM $0.00211
-0.99%
$2.55 million $88,935
Jul 26, 3 AM $0.00213
+1.00%
$2.57 million $89,152
Jul 26, 2 AM $0.00211
+0.00%
$2.55 million $84,656
Jul 26, 1 AM $0.00211
+0.00%
$2.55 million $84,956
Jul 26, 12 AM $0.00211
-0.99%
$2.55 million $84,959
Jul 25, 11 PM $0.00213
+0.96%
$2.57 million $84,619
Jul 25, 10 PM $0.00211
-0.95%
$2.55 million $84,699
Jul 25, 9 PM $0.00213
+0.00%
$2.57 million $85,726
Jul 25, 8 PM $0.00213
+1.00%
$2.57 million $94,014
Jul 25, 7 PM $0.00211
-0.99%
$2.55 million $99,638
Jul 25, 6 PM $0.00213
+0.00%
$2.57 million $105,710
Jul 25, 5 PM $0.00213
+0.00%
$2.57 million $107,347
Jul 25, 4 PM $0.00213
+0.00%
$2.57 million $129,506
Jul 25, 3 PM $0.00213
-0.01%
$2.57 million $165,850
Jul 25, 2 PM $0.00213
+1.00%
$2.57 million $160,805
Jul 25, 1 PM $0.00211
-0.99%
$2.55 million $159,662
Jul 25, 12 PM $0.00213
+0.00%
$2.57 million $166,512
Jul 25, 11 AM $0.00213
+0.00%
$2.57 million $173,387
Jul 25, 10 AM $0.00213
+0.00%
$2.57 million $173,789
Jul 25, 9 AM $0.00213
+0.00%
$2.57 million $167,355
Jul 25, 8 AM $0.00213
+0.00%
$2.57 million $175,612
Jul 25, 7 AM $0.00213
-1.97%
$2.57 million $171,931
Jul 25, 6 AM $0.00218
+3.01%
$2.62 million $179,419
Jul 25, 5 AM $0.00211
-1.94%
$2.55 million $170,781
Jul 25, 4 AM $0.00218
+0.00%
$2.62 million $169,994