Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2021 $1.21
-5.77%
$1.21 billion $16.65 million
Jul 29, 2021 $1.28
+6.71%
$1.28 billion $39.98 million
Jul 28, 2021 $1.2
+8.46%
$1.2 billion $9.15 million
Jul 27, 2021 $1.1
-3.29%
$1.1 billion $6.95 million
Jul 26, 2021 $1.14
-6.68%
$1.14 billion $10.67 million
Jul 25, 2021 $1.22
+7.06%
$1.22 billion $10.55 million
Jul 24, 2021 $1.14
+1.74%
$1.14 billion $5.73 million
Jul 23, 2021 $1.12
-6.44%
$1.12 billion $8.33 million
Jul 22, 2021 $1.2
+1.88%
$1.2 billion $8.17 million
Download