Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 AM $0.00197
-1.47%
$2.37 million $45,687
Jul 31, 6 AM $0.002
-0.04%
$2.4 million $44,343
Jul 31, 5 AM $0.002
+1.03%
$2.4 million $44,635
Jul 31, 4 AM $0.00198
+0.02%
$2.38 million $44,222
Jul 31, 3 AM $0.00198
+2.16%
$2.38 million $44,913
Jul 31, 2 AM $0.00194
-2.11%
$2.33 million $49,043
Jul 31, 1 AM $0.00194
-2.21%
$2.33 million $50,120
Jul 31, 12 AM $0.00198
-0.03%
$2.38 million $47,407
Jul 30, 11 PM $0.00198
-0.01%
$2.38 million $48,756
Jul 30, 10 PM $0.002
-1.12%
$2.41 million $45,158
Jul 30, 9 PM $0.00202
+2.40%
$2.43 million $46,710
Jul 30, 8 PM $0.00198
-1.43%
$2.38 million $53,007
Jul 30, 7 PM $0.002
+0.02%
$2.41 million $54,426
Jul 30, 6 PM $0.002
-1.01%
$2.41 million $54,634
Jul 30, 5 PM $0.00202
+1.05%
$2.43 million $58,837
Jul 30, 4 PM $0.002
-0.02%
$2.41 million $61,410
Jul 30, 3 PM $0.002
+2.15%
$2.41 million $90,590
Jul 30, 2 PM $0.00196
+2.17%
$2.36 million $82,518
Jul 30, 1 PM $0.00192
-3.93%
$2.31 million $88,576
Jul 30, 12 PM $0.002
+0.00%
$2.41 million $81,480
Jul 30, 11 AM $0.00196
-0.92%
$2.36 million $91,095
Jul 30, 10 AM $0.00198
+1.09%
$2.38 million $88,359
Jul 30, 9 AM $0.00196
+0.88%
$2.36 million $96,943
Jul 30, 8 AM $0.00194
+0.35%
$2.34 million $93,230
Jul 30, 7 AM $0.00198
+0.00%
$2.38 million $85,884
Jul 30, 6 AM $0.00198
-0.01%
$2.38 million $85,852
Jul 30, 5 AM $0.00198
+0.01%
$2.38 million $85,276
Jul 30, 4 AM $0.00193
+0.54%
$2.32 million $92,477
Jul 30, 3 AM $0.00192
-2.24%
$2.31 million $91,494
Jul 30, 2 AM $0.00197
-0.85%
$2.36 million $93,214
Jul 30, 1 AM $0.00198
-0.26%
$2.38 million $94,014
Jul 30, 12 AM $0.00199
+1.31%
$2.39 million $92,089
Jul 29, 11 PM $0.00196
-0.27%
$2.36 million $91,705
Jul 29, 10 PM $0.00197
+1.27%
$2.36 million $93,359
Jul 29, 9 PM $0.00194
-0.19%
$2.34 million $95,849
Jul 29, 8 PM $0.00195
-3.92%
$2.34 million $97,710
Jul 29, 7 PM $0.00203
+3.32%
$2.43 million $79,694
Jul 29, 6 PM $0.00196
-0.45%
$2.36 million $92,343
Jul 29, 5 PM $0.00196
-4.01%
$2.36 million $99,230
Jul 29, 4 PM $0.00207
+4.11%
$2.49 million $75,254
Jul 29, 3 PM $0.00202
+4.46%
$2.43 million $45,845
Jul 29, 2 PM $0.00194
-0.16%
$2.33 million $64,179
Jul 29, 1 PM $0.00194
-0.22%
$2.33 million $64,355
Jul 29, 12 PM $0.00195
+0.84%
$2.34 million $65,753
Jul 29, 11 AM $0.00193
-2.15%
$2.32 million $71,616
Jul 29, 10 AM $0.00197
+0.17%
$2.37 million $69,490
Jul 29, 9 AM $0.00197
+1.26%
$2.37 million $70,355
Jul 29, 8 AM $0.00194
+2.59%
$2.34 million $73,229
Jul 29, 7 AM $0.0019
-1.45%
$2.28 million $73,668
Jul 29, 6 AM $0.00192
-0.35%
$2.31 million $79,675