Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 AM $0.00204
+0.00%
$2.46 million $68,554
Aug 2, 8 AM $0.00204
+0.00%
$2.46 million $70,520
Aug 2, 7 AM $0.00204
-1.02%
$2.46 million $76,750
Aug 2, 6 AM $0.00206
+0.00%
$2.48 million $81,395
Aug 2, 5 AM $0.00206
+1.03%
$2.48 million $81,714
Aug 2, 4 AM $0.00206
+1.03%
$2.48 million $81,444
Aug 2, 3 AM $0.00204
+0.00%
$2.46 million $83,293
Aug 2, 2 AM $0.00204
+1.04%
$2.46 million $85,724
Aug 2, 1 AM $0.00202
-0.21%
$2.43 million $84,364
Aug 2, 12 AM $0.00204
-1.02%
$2.46 million $87,370
Aug 1, 11 PM $0.00206
+1.03%
$2.48 million $87,152
Aug 1, 10 PM $0.00204
+0.00%
$2.46 million $86,207
Aug 1, 9 PM $0.00204
+0.00%
$2.46 million $91,217
Aug 1, 8 PM $0.00204
+1.04%
$2.46 million $103,462
Aug 1, 7 PM $0.00202
+0.20%
$2.43 million $120,901
Aug 1, 6 PM $0.00204
+0.00%
$2.46 million $126,120
Aug 1, 5 PM $0.00204
+0.00%
$2.46 million $135,534
Aug 1, 4 PM $0.00204
+0.00%
$2.46 million $140,102
Aug 1, 3 PM $0.00202
+0.00%
$2.43 million $140,740
Aug 1, 2 PM $0.00204
-1.02%
$2.46 million $146,806
Aug 1, 1 PM $0.00206
+0.00%
$2.48 million $161,027
Aug 1, 12 PM $0.00204
+1.04%
$2.46 million $176,717
Aug 1, 11 AM $0.00202
-3.03%
$2.43 million $201,882
Aug 1, 10 AM $0.00206
+3.16%
$2.48 million $398,466
Aug 1, 9 AM $0.002
-1.03%
$2.4 million $388,728
Aug 1, 8 AM $0.00202
-0.01%
$2.43 million $390,888
Aug 1, 7 AM $0.00204
+2.11%
$2.46 million $388,929
Aug 1, 6 AM $0.002
-1.04%
$2.4 million $377,059
Aug 1, 5 AM $0.00202
+1.05%
$2.43 million $380,971
Aug 1, 4 AM $0.002
+0.00%
$2.4 million $377,278
Aug 1, 3 AM $0.002
+1.06%
$2.4 million $375,022
Aug 1, 2 AM $0.002
+0.07%
$2.4 million $372,334
Aug 1, 1 AM $0.002
-1.11%
$2.4 million $373,702
Aug 1, 12 AM $0.00202
+0.00%
$2.43 million $366,943
Jul 31, 11 PM $0.00202
+1.05%
$2.43 million $366,943
Jul 31, 10 PM $0.002
+0.00%
$2.4 million $367,412
Jul 31, 9 PM $0.002
-1.01%
$2.4 million $363,132
Jul 31, 8 PM $0.00202
-1.06%
$2.43 million $355,881
Jul 31, 7 PM $0.00206
+1.13%
$2.48 million $346,756
Jul 31, 6 PM $0.00204
-0.09%
$2.45 million $342,991
Jul 31, 5 PM $0.00206
-2.00%
$2.48 million $325,934
Jul 31, 4 PM $0.00208
+0.00%
$2.51 million $329,699
Jul 31, 3 PM $0.0021
+0.12%
$2.53 million $328,205
Jul 31, 2 PM $0.0021
-1.96%
$2.53 million $329,992
Jul 31, 1 PM $0.00213
+2.02%
$2.56 million $323,224
Jul 31, 12 PM $0.00206
-2.97%
$2.48 million $296,170
Jul 31, 11 AM $0.00217
-1.42%
$2.61 million $281,597
Jul 31, 10 AM $0.00207
+6.27%
$2.49 million $69,857
Jul 31, 9 AM $0.00197
+0.92%
$2.37 million $45,743
Jul 31, 8 AM $0.00195
-1.36%
$2.35 million $48,988