Clover Finance Historical Data

CLV Page 36
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 1.68
+4.38%
$ 216.3 million $ 176.98 million
Aug 29, 2021 $ 1.61
-7.27%
$ 207.23 million $ 70.58 million
Aug 28, 2021 $ 1.74
+7.08%
$ 223.53 million $ 74.96 million
Aug 27, 2021 $ 1.62
+9.42%
$ 208.73 million $ 85.05 million
Aug 26, 2021 $ 1.48
-6.04%
$ 190.75 million $ 61.21 million
Aug 25, 2021 $ 1.58
+10.83%
$ 203.02 million $ 72.84 million
Aug 24, 2021 $ 1.42
-7.61%
$ 183.19 million $ 38.97 million
Aug 23, 2021 $ 1.54
+1.84%
$ 198.29 million $ 63.38 million
Aug 22, 2021 $ 1.51
-3.11%
$ 194.71 million $ 24.9 million
Aug 21, 2021 $ 1.56
-3.33%
$ 200.97 million $ 33.45 million
Aug 20, 2021 $ 1.61
-2.43%
$ 207.89 million $ 43.51 million
Aug 19, 2021 $ 1.65
+5.94%
$ 213.07 million $ 51.73 million
Aug 18, 2021 $ 1.56
+0.06%
$ 201.12 million $ 49.4 million
Aug 17, 2021 $ 1.56
-17.38%
$ 201 million $ 104.54 million
Aug 16, 2021 $ 1.89
+22.38%
$ 243.23 million $ 194.29 million
Aug 15, 2021 $ 1.54
+2.08%
$ 198.74 million $ 48.73 million
Aug 14, 2021 $ 1.51
+3.79%
$ 194.53 million $ 67.36 million
Aug 13, 2021 $ 1.46
-5.59%
$ 187.5 million $ 88.82 million
Aug 12, 2021 $ 1.54
+24.79%
$ 198.58 million $ 411.12 million
Aug 11, 2021 $ 1.24
-0.28%
$ 159.19 million $ 69.77 million
Aug 10, 2021 $ 1.24
+15.98%
$ 159.64 million $ 95.99 million
Aug 8, 2021 $ 1.02
-4.27%
$ 131.24 million $ 19.19 million
Aug 7, 2021 $ 1.06
+0.91%
$ 137.1 million $ 25.3 million
Aug 6, 2021 $ 1.05
-0.01%
$ 135.86 million $ 28.24 million
Aug 5, 2021 $ 1.06
-7.37%
$ 135.86 million $ 41.08 million
Aug 4, 2021 $ 1.02
+0.40%
$ 130.79 million $ 20.02 million
Aug 3, 2021 $ 1.01
-7.36%
$ 130.22 million $ 32.7 million
Aug 2, 2021 $ 1.09
-2.07%
$ 140.67 million $ 27.5 million
Aug 1, 2021 $ 1.12
-6.24%
$ 143.72 million $ 25.98 million
Jul 30, 2021 $ 1.21
-5.77%
$ 1.21 billion $ 16.65 million
Jul 29, 2021 $ 1.28
+6.71%
$ 1.28 billion $ 39.98 million
Jul 28, 2021 $ 1.2
+8.46%
$ 1.2 billion $ 9.15 million
Jul 27, 2021 $ 1.1
-3.29%
$ 1.1 billion $ 6.95 million
Jul 26, 2021 $ 1.14
-6.68%
$ 1.14 billion $ 10.67 million
Jul 25, 2021 $ 1.22
+7.06%
$ 1.22 billion $ 10.55 million
Jul 24, 2021 $ 1.14
+1.74%
$ 1.14 billion $ 5.73 million
Jul 23, 2021 $ 1.12
-6.44%
$ 1.12 billion $ 8.33 million
Jul 22, 2021 $ 1.2
+1.88%
$ 1.2 billion $ 8.17 million
Download