Clover Finance Historical Data

CLV Page 36
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 1.13
+5.27%
$ 145.3 million $ 20.96 million
Oct 27, 2021 $ 1.07
-10.55%
$ 138.02 million $ 23.72 million
Oct 26, 2021 $ 1.2
+0.34%
$ 154.29 million $ 24.68 million
Oct 25, 2021 $ 1.19
+0.95%
$ 153.78 million $ 14.1 million
Oct 24, 2021 $ 1.18
-4.82%
$ 152.35 million $ 13.8 million
Oct 23, 2021 $ 1.24
+1.45%
$ 160.07 million $ 12.02 million
Oct 22, 2021 $ 1.23
+1.32%
$ 157.77 million $ 17.42 million
Oct 21, 2021 $ 1.21
-5.61%
$ 155.72 million $ 22.53 million
Oct 20, 2021 $ 1.28
+3.60%
$ 164.98 million $ 16.24 million
Oct 19, 2021 $ 1.24
-4.25%
$ 159.26 million $ 16.53 million
Oct 18, 2021 $ 1.29
-3.07%
$ 166.32 million $ 23.3 million
Oct 17, 2021 $ 1.33
+3.67%
$ 171.58 million $ 74.82 million
Oct 16, 2021 $ 1.29
+3.23%
$ 165.51 million $ 129.34 million
Oct 15, 2021 $ 1.25
+2.77%
$ 160.36 million $ 29.74 million
Oct 14, 2021 $ 1.21
+1.64%
$ 156.04 million $ 27.86 million
Oct 13, 2021 $ 1.19
+4.24%
$ 153.53 million $ 29.54 million
Oct 12, 2021 $ 1.14
-2.17%
$ 147.29 million $ 22.94 million
Oct 11, 2021 $ 1.17
-1.23%
$ 150.56 million $ 18.46 million
Oct 10, 2021 $ 1.18
-5.81%
$ 152.43 million $ 53.45 million
Oct 9, 2021 $ 1.26
+6.30%
$ 161.83 million $ 34.17 million
Oct 8, 2021 $ 1.18
-3.78%
$ 152.24 million $ 35.39 million
Oct 7, 2021 $ 1.23
+15.35%
$ 158.22 million $ 88.68 million
Oct 6, 2021 $ 1.07
-4.48%
$ 137.17 million $ 22.75 million
Oct 5, 2021 $ 1.12
+1.84%
$ 143.61 million $ 18.25 million
Oct 4, 2021 $ 1.1
-5.01%
$ 141.01 million $ 25.2 million
Oct 3, 2021 $ 1.15
+1.33%
$ 148.46 million $ 16.82 million
Oct 2, 2021 $ 1.14
-1.50%
$ 146.51 million $ 22.05 million
Oct 1, 2021 $ 1.16
+3.61%
$ 148.74 million $ 47.22 million
Sep 30, 2021 $ 1.11
+13.30%
$ 143.56 million $ 79.52 million
Sep 29, 2021 $ 0.984
-2.86%
$ 126.71 million $ 40.47 million
Sep 28, 2021 $ 1.01
-2.18%
$ 130.45 million $ 31.28 million
Sep 27, 2021 $ 1.04
-0.27%
$ 133.35 million $ 37.67 million
Sep 26, 2021 $ 1.04
-7.47%
$ 133.72 million $ 44.37 million
Sep 25, 2021 $ 1.12
-2.92%
$ 144.51 million $ 15.27 million
Sep 24, 2021 $ 1.16
-5.74%
$ 148.86 million $ 35.48 million
Sep 23, 2021 $ 1.23
-1.39%
$ 157.92 million $ 21.79 million
Sep 22, 2021 $ 1.24
+7.87%
$ 160.15 million $ 23.15 million
Sep 21, 2021 $ 1.15
-2.14%
$ 148.46 million $ 23.37 million
Sep 20, 2021 $ 1.18
-9.66%
$ 151.69 million $ 44.84 million
Sep 19, 2021 $ 1.3
-2.69%
$ 167.91 million $ 19.54 million
Sep 18, 2021 $ 1.34
+2.94%
$ 172.55 million $ 39.1 million
Sep 17, 2021 $ 1.3
-4.17%
$ 167.63 million $ 31.54 million
Sep 16, 2021 $ 1.36
-5.24%
$ 174.92 million $ 28.94 million
Sep 15, 2021 $ 1.43
-1.29%
$ 184.59 million $ 29.33 million
Sep 14, 2021 $ 1.45
+2.85%
$ 186.96 million $ 30.13 million
Sep 13, 2021 $ 1.41
-8.23%
$ 181.78 million $ 51.27 million
Sep 12, 2021 $ 1.54
-0.32%
$ 198.09 million $ 74.44 million
Sep 11, 2021 $ 1.54
+20.76%
$ 198.61 million $ 108.27 million
Sep 10, 2021 $ 1.28
-8.32%
$ 164.46 million $ 38.89 million
Sep 9, 2021 $ 1.39
+8.34%
$ 179.37 million $ 73.72 million