Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 AM $0.00205
+0.69%
$2.47 million $20,507
Aug 4, 9 AM $0.00204
-0.02%
$2.45 million $20,206
Aug 4, 8 AM $0.00204
+0.02%
$2.45 million $21,301
Aug 4, 7 AM $0.00204
+1.04%
$2.45 million $21,821
Aug 4, 6 AM $0.00202
-2.04%
$2.43 million $23,369
Aug 4, 5 AM $0.00206
+0.00%
$2.48 million $27,303
Aug 4, 4 AM $0.00206
+1.03%
$2.48 million $32,084
Aug 4, 3 AM $0.00204
+1.04%
$2.45 million $30,579
Aug 4, 2 AM $0.00202
-1.03%
$2.43 million $31,308
Aug 4, 1 AM $0.00204
+0.01%
$2.45 million $31,625
Aug 4, 12 AM $0.00204
-0.02%
$2.45 million $31,625
Aug 3, 11 PM $0.00204
+1.29%
$2.45 million $31,275
Aug 3, 10 PM $0.00201
-1.28%
$2.42 million $31,248
Aug 3, 9 PM $0.00204
-0.04%
$2.45 million $31,406
Aug 3, 8 PM $0.00204
+0.01%
$2.45 million $26,113
Aug 3, 7 PM $0.00204
+1.04%
$2.45 million $27,718
Aug 3, 6 PM $0.00202
+0.00%
$2.43 million $28,507
Aug 3, 5 PM $0.00202
+0.19%
$2.43 million $27,648
Aug 3, 4 PM $0.00202
-0.19%
$2.42 million $29,433
Aug 3, 3 PM $0.00202
+0.18%
$2.43 million $29,082
Aug 3, 2 PM $0.00202
-0.15%
$2.42 million $29,769
Aug 3, 1 PM $0.00199
-0.19%
$2.4 million $28,577
Aug 3, 12 PM $0.002
-1.04%
$2.4 million $30,511
Aug 3, 11 AM $0.00202
+0.00%
$2.43 million $28,723
Aug 3, 10 AM $0.00202
+1.24%
$2.43 million $35,537
Aug 3, 9 AM $0.00199
-1.22%
$2.4 million $35,117
Aug 3, 8 AM $0.002
-1.05%
$2.4 million $33,991
Aug 3, 7 AM $0.00202
+0.00%
$2.43 million $33,559
Aug 3, 6 AM $0.00202
-1.03%
$2.43 million $31,658
Aug 3, 5 AM $0.00204
+1.05%
$2.45 million $28,403
Aug 3, 4 AM $0.00202
-2.05%
$2.43 million $23,006
Aug 3, 3 AM $0.00206
+0.00%
$2.48 million $23,711
Aug 3, 2 AM $0.00206
+0.01%
$2.48 million $23,101
Aug 3, 1 AM $0.00206
+0.00%
$2.48 million $24,594
Aug 3, 12 AM $0.00206
+0.00%
$2.48 million $30,937
Aug 2, 11 PM $0.00206
+0.20%
$2.48 million $32,055
Aug 2, 10 PM $0.00206
-0.25%
$2.47 million $32,312
Aug 2, 9 PM $0.00206
+1.03%
$2.48 million $32,386
Aug 2, 8 PM $0.00204
+1.08%
$2.46 million $32,663
Aug 2, 7 PM $0.00204
+0.00%
$2.46 million $33,778
Aug 2, 6 PM $0.00204
+0.00%
$2.46 million $33,116
Aug 2, 5 PM $0.00204
+1.04%
$2.46 million $43,432
Aug 2, 4 PM $0.00202
+0.12%
$2.43 million $44,027
Aug 2, 3 PM $0.00202
-0.12%
$2.43 million $44,790
Aug 2, 2 PM $0.00202
-0.14%
$2.43 million $45,441
Aug 2, 1 PM $0.00202
-1.03%
$2.43 million $45,936
Aug 2, 12 PM $0.00204
-0.26%
$2.45 million $45,742
Aug 2, 11 AM $0.00202
+0.00%
$2.43 million $44,253
Aug 2, 10 AM $0.00204
+0.00%
$2.46 million $48,511
Aug 2, 9 AM $0.00204
+0.00%
$2.46 million $68,554