Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2022 $0.366
-11.62%
$47.13 million $15.3 million
Feb 16, 2022 $0.414
-4.42%
$53.33 million $12.58 million
Feb 15, 2022 $0.433
+4.59%
$55.8 million $18.92 million
Feb 14, 2022 $0.414
+2.29%
$53.34 million $21.87 million
Feb 13, 2022 $0.404
-8.48%
$52.08 million $22.64 million
Feb 12, 2022 $0.442
-1.34%
$56.91 million $48.69 million
Feb 11, 2022 $0.448
-12.37%
$57.69 million $242.11 million
Feb 10, 2022 $0.511
+26.66%
$65.85 million $174.87 million
Feb 9, 2022 $0.404
+2.46%
$51.99 million $9.12 million
Feb 8, 2022 $0.393
-3.87%
$50.66 million $13.92 million
Feb 7, 2022 $0.409
+6.40%
$52.7 million $19.94 million
Feb 6, 2022 $0.385
+2.74%
$49.54 million $8.13 million
Feb 5, 2022 $0.374
+0.36%
$48.21 million $13.05 million
Feb 4, 2022 $0.373
+10.63%
$48.04 million $12.82 million
Feb 3, 2022 $0.337
+3.56%
$43.42 million $7.01 million
Feb 2, 2022 $0.326
-7.48%
$41.94 million $7.25 million
Feb 1, 2022 $0.352
+2.76%
$45.33 million $10.41 million
Jan 31, 2022 $0.343
+1.91%
$44.11 million $7.21 million
Jan 30, 2022 $0.336
-4.94%
$43.29 million $8.18 million
Jan 29, 2022 $0.354
+5.43%
$45.53 million $8.85 million
Jan 28, 2022 $0.335
+2.87%
$43.08 million $8.38 million
Jan 27, 2022 $0.325
-6.27%
$41.88 million $14.29 million
Jan 26, 2022 $0.347
-4.01%
$44.74 million $20.02 million
Jan 25, 2022 $0.362
-3.96%
$46.59 million $12.42 million
Jan 24, 2022 $0.377
-8.38%
$48.51 million $14.9 million
Jan 23, 2022 $0.411
-0.66%
$52.95 million $9.05 million
Jan 22, 2022 $0.414
-7.04%
$53.3 million $15.77 million
Jan 21, 2022 $0.445
-16.94%
$57.34 million $21.74 million
Jan 20, 2022 $0.536
-6.43%
$69.03 million $12.55 million
Jan 19, 2022 $0.573
-1.73%
$73.85 million $43.87 million
Jan 18, 2022 $0.583
+2.50%
$75.04 million $10.4 million
Jan 17, 2022 $0.568
-9.28%
$73.21 million $13.73 million
Jan 16, 2022 $0.627
-1.78%
$80.71 million $19.19 million
Jan 15, 2022 $0.638
-5.19%
$82.17 million $24.89 million
Jan 14, 2022 $0.673
+4.39%
$86.67 million $76.74 million
Jan 13, 2022 $0.645
+4.96%
$83.02 million $52.17 million
Jan 12, 2022 $0.614
+5.22%
$79.1 million $7.28 million
Jan 11, 2022 $0.584
+6.47%
$75.18 million $5.92 million
Jan 10, 2022 $0.548
-6.50%
$70.61 million $9.59 million
Jan 9, 2022 $0.586
+0.80%
$75.51 million $4.55 million
Jan 8, 2022 $0.582
-3.51%
$74.91 million $6.94 million
Jan 7, 2022 $0.603
-6.19%
$77.6 million $12.15 million
Jan 6, 2022 $0.642
-0.25%
$82.72 million $13.95 million
Jan 5, 2022 $0.644
-8.17%
$82.93 million $10.15 million
Jan 4, 2022 $0.701
-1.53%
$90.31 million $7.78 million
Jan 3, 2022 $0.712
-4.26%
$91.71 million $9.8 million
Jan 2, 2022 $0.744
-1.95%
$95.79 million $7.69 million
Jan 1, 2022 $0.759
+7.86%
$97.69 million $8.43 million
Dec 31, 2021 $0.704
-3.03%
$90.6 million $9.96 million
Dec 30, 2021 $0.726
+1.87%
$93.43 million $10.19 million