Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 AM $0.00204
-1.02%
$2.45 million $37,595
Aug 6, 10 AM $0.00206
+2.06%
$2.47 million $35,116
Aug 6, 9 AM $0.00202
-0.94%
$2.42 million $31,006
Aug 6, 8 AM $0.00204
+1.04%
$2.45 million $34,635
Aug 6, 7 AM $0.00202
+0.00%
$2.42 million $38,533
Aug 6, 6 AM $0.00202
-0.02%
$2.42 million $37,037
Aug 6, 5 AM $0.00202
+0.22%
$2.42 million $40,675
Aug 6, 4 AM $0.00201
-0.19%
$2.42 million $38,862
Aug 6, 3 AM $0.00202
-0.01%
$2.42 million $38,560
Aug 6, 2 AM $0.00202
+0.00%
$2.42 million $38,894
Aug 6, 1 AM $0.00202
-1.03%
$2.42 million $38,892
Aug 6, 12 AM $0.00204
-0.03%
$2.45 million $39,299
Aug 5, 11 PM $0.00204
+0.00%
$2.45 million $39,370
Aug 5, 10 PM $0.00204
-0.01%
$2.45 million $39,370
Aug 5, 9 PM $0.00204
+0.17%
$2.45 million $39,702
Aug 5, 8 PM $0.00201
-0.18%
$2.42 million $40,814
Aug 5, 7 PM $0.00204
+0.00%
$2.45 million $37,620
Aug 5, 6 PM $0.00204
+0.00%
$2.45 million $45,164
Aug 5, 5 PM $0.00204
+1.06%
$2.45 million $51,570
Aug 5, 4 PM $0.00202
+0.01%
$2.42 million $55,260
Aug 5, 3 PM $0.00202
+0.02%
$2.42 million $88,018
Aug 5, 2 PM $0.00202
-1.03%
$2.42 million $120,969
Aug 5, 1 PM $0.00204
+1.02%
$2.45 million $169,078
Aug 5, 12 PM $0.00202
-1.04%
$2.42 million $167,449
Aug 5, 11 AM $0.00204
+1.06%
$2.45 million $166,270
Aug 5, 10 AM $0.00202
-1.04%
$2.42 million $165,702
Aug 5, 9 AM $0.00204
+1.04%
$2.45 million $164,013
Aug 5, 8 AM $0.00202
-1.86%
$2.42 million $158,036
Aug 5, 7 AM $0.00206
+0.85%
$2.47 million $159,808
Aug 5, 6 AM $0.00204
+0.00%
$2.45 million $155,040
Aug 5, 5 AM $0.00204
+0.01%
$2.45 million $150,640
Aug 5, 4 AM $0.00202
+0.01%
$2.43 million $149,475
Aug 5, 3 AM $0.00202
-0.01%
$2.43 million $153,734
Aug 5, 2 AM $0.00202
+0.02%
$2.43 million $150,531
Aug 5, 1 AM $0.00202
+0.00%
$2.43 million $153,423
Aug 5, 12 AM $0.00202
-2.06%
$2.43 million $153,411
Aug 4, 11 PM $0.00202
+0.01%
$2.43 million $150,476
Aug 4, 10 PM $0.00202
-1.04%
$2.43 million $150,480
Aug 4, 9 PM $0.00204
-0.06%
$2.45 million $151,819
Aug 4, 8 PM $0.00202
-1.01%
$2.43 million $154,283
Aug 4, 7 PM $0.00204
-0.01%
$2.45 million $155,139
Aug 4, 6 PM $0.00204
+1.06%
$2.45 million $147,644
Aug 4, 5 PM $0.00202
-1.02%
$2.43 million $141,924
Aug 4, 4 PM $0.00204
+0.01%
$2.45 million $140,383
Aug 4, 3 PM $0.00204
-2.07%
$2.45 million $106,666
Aug 4, 2 PM $0.00215
+6.27%
$2.58 million $70,532
Aug 4, 1 PM $0.00204
+0.17%
$2.45 million $21,263
Aug 4, 12 PM $0.00204
-0.17%
$2.45 million $20,802
Aug 4, 11 AM $0.00204
-1.04%
$2.45 million $22,077
Aug 4, 10 AM $0.00205
+0.69%
$2.47 million $20,507