Clover Finance Historical Data

CLV Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.842
+2.75%
$ 108.48 million $ 16.69 million
Dec 7, 2021 $ 0.82
-4.04%
$ 105.58 million $ 21.12 million
Dec 6, 2021 $ 0.854
-0.23%
$ 110.02 million $ 41.08 million
Dec 5, 2021 $ 0.856
-4.82%
$ 110.29 million $ 7.41 million
Dec 4, 2021 $ 0.9
-15.56%
$ 115.87 million $ 18.66 million
Dec 3, 2021 $ 1.07
-3.58%
$ 137.23 million $ 22.41 million
Dec 2, 2021 $ 1.11
+1.53%
$ 142.34 million $ 15.11 million
Dec 1, 2021 $ 1.09
-1.15%
$ 140.2 million $ 15.49 million
Nov 30, 2021 $ 1.1
-4.28%
$ 141.84 million $ 14.28 million
Nov 29, 2021 $ 1.15
-0.81%
$ 148.17 million $ 13.15 million
Nov 28, 2021 $ 1.16
+1.39%
$ 149.39 million $ 24.39 million
Nov 27, 2021 $ 1.14
+4.87%
$ 147.34 million $ 15.73 million
Nov 26, 2021 $ 1.09
-10.17%
$ 140.47 million $ 29.48 million
Nov 25, 2021 $ 1.21
+12.32%
$ 156.38 million $ 55.67 million
Nov 24, 2021 $ 1.08
-3.73%
$ 139.24 million $ 12.68 million
Nov 23, 2021 $ 1.12
-0.79%
$ 144.63 million $ 16.81 million
Nov 22, 2021 $ 1.13
-6.48%
$ 145.78 million $ 17.71 million
Nov 21, 2021 $ 1.21
+4.79%
$ 155.9 million $ 28.09 million
Nov 20, 2021 $ 1.16
+2.44%
$ 148.78 million $ 13.56 million
Nov 19, 2021 $ 1.13
+5.19%
$ 145.23 million $ 11.45 million
Nov 18, 2021 $ 1.07
-9.13%
$ 138.07 million $ 21.7 million
Nov 17, 2021 $ 1.18
+2.32%
$ 151.95 million $ 15.84 million
Nov 16, 2021 $ 1.15
-10.08%
$ 148.51 million $ 24.39 million
Nov 15, 2021 $ 1.28
+4.91%
$ 165.14 million $ 24.35 million
Nov 14, 2021 $ 1.22
+1.03%
$ 157.38 million $ 16.76 million
Nov 13, 2021 $ 1.21
-1.08%
$ 155.79 million $ 9.57 million
Nov 12, 2021 $ 1.22
-4.82%
$ 157.51 million $ 19.12 million
Nov 11, 2021 $ 1.29
+3.97%
$ 165.51 million $ 18.47 million
Nov 10, 2021 $ 1.24
-7.39%
$ 159.17 million $ 18.29 million
Nov 9, 2021 $ 1.33
-4.10%
$ 171.86 million $ 18.34 million
Nov 8, 2021 $ 1.39
-1.93%
$ 179.22 million $ 22.22 million
Nov 7, 2021 $ 1.42
+3.03%
$ 182.75 million $ 22.04 million
Nov 6, 2021 $ 1.38
+1.18%
$ 177.39 million $ 17.96 million
Nov 5, 2021 $ 1.36
-3.96%
$ 175.33 million $ 30.36 million
Nov 4, 2021 $ 1.42
+2.09%
$ 182.57 million $ 51.12 million
Nov 3, 2021 $ 1.39
+1.72%
$ 178.83 million $ 36.03 million
Nov 2, 2021 $ 1.37
+6.13%
$ 175.83 million $ 49.56 million
Nov 1, 2021 $ 1.29
+6.89%
$ 165.61 million $ 47.31 million
Oct 31, 2021 $ 1.2
+7.67%
$ 154.93 million $ 29.47 million
Oct 30, 2021 $ 1.12
-3.52%
$ 143.89 million $ 15.38 million
Oct 29, 2021 $ 1.16
+2.64%
$ 149.14 million $ 17.99 million
Oct 28, 2021 $ 1.13
+5.27%
$ 145.3 million $ 20.96 million
Oct 27, 2021 $ 1.07
-10.55%
$ 138.02 million $ 23.72 million
Oct 26, 2021 $ 1.2
+0.34%
$ 154.29 million $ 24.68 million
Oct 25, 2021 $ 1.19
+0.95%
$ 153.78 million $ 14.1 million
Oct 24, 2021 $ 1.18
-4.82%
$ 152.35 million $ 13.8 million
Oct 23, 2021 $ 1.24
+1.45%
$ 160.07 million $ 12.02 million
Oct 22, 2021 $ 1.23
+1.32%
$ 157.77 million $ 17.42 million
Oct 21, 2021 $ 1.21
-5.61%
$ 155.72 million $ 22.53 million
Oct 20, 2021 $ 1.28
+3.60%
$ 164.98 million $ 16.24 million