Clover Finance Historical Data

CLV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.374
+0.36%
$ 48.21 million $ 13.05 million
Feb 4, 2022 $ 0.373
+10.63%
$ 48.04 million $ 12.82 million
Feb 3, 2022 $ 0.337
+3.56%
$ 43.42 million $ 7.01 million
Feb 2, 2022 $ 0.326
-7.48%
$ 41.94 million $ 7.25 million
Feb 1, 2022 $ 0.352
+2.76%
$ 45.33 million $ 10.41 million
Jan 31, 2022 $ 0.343
+1.91%
$ 44.11 million $ 7.21 million
Jan 30, 2022 $ 0.336
-4.94%
$ 43.29 million $ 8.18 million
Jan 29, 2022 $ 0.354
+5.43%
$ 45.53 million $ 8.85 million
Jan 28, 2022 $ 0.335
+2.87%
$ 43.08 million $ 8.38 million
Jan 27, 2022 $ 0.325
-6.27%
$ 41.88 million $ 14.29 million
Jan 26, 2022 $ 0.347
-4.01%
$ 44.74 million $ 20.02 million
Jan 25, 2022 $ 0.362
-3.96%
$ 46.59 million $ 12.42 million
Jan 24, 2022 $ 0.377
-8.38%
$ 48.51 million $ 14.9 million
Jan 23, 2022 $ 0.411
-0.66%
$ 52.95 million $ 9.05 million
Jan 22, 2022 $ 0.414
-7.04%
$ 53.3 million $ 15.77 million
Jan 21, 2022 $ 0.445
-16.94%
$ 57.34 million $ 21.74 million
Jan 20, 2022 $ 0.536
-6.43%
$ 69.03 million $ 12.55 million
Jan 19, 2022 $ 0.573
-1.73%
$ 73.85 million $ 43.87 million
Jan 18, 2022 $ 0.583
+2.50%
$ 75.04 million $ 10.4 million
Jan 17, 2022 $ 0.568
-9.28%
$ 73.21 million $ 13.73 million
Jan 16, 2022 $ 0.627
-1.78%
$ 80.71 million $ 19.19 million
Jan 15, 2022 $ 0.638
-5.19%
$ 82.17 million $ 24.89 million
Jan 14, 2022 $ 0.673
+4.39%
$ 86.67 million $ 76.74 million
Jan 13, 2022 $ 0.645
+4.96%
$ 83.02 million $ 52.17 million
Jan 12, 2022 $ 0.614
+5.22%
$ 79.1 million $ 7.28 million
Jan 11, 2022 $ 0.584
+6.47%
$ 75.18 million $ 5.92 million
Jan 10, 2022 $ 0.548
-6.50%
$ 70.61 million $ 9.59 million
Jan 9, 2022 $ 0.586
+0.80%
$ 75.51 million $ 4.55 million
Jan 8, 2022 $ 0.582
-3.51%
$ 74.91 million $ 6.94 million
Jan 7, 2022 $ 0.603
-6.19%
$ 77.6 million $ 12.15 million
Jan 6, 2022 $ 0.642
-0.25%
$ 82.72 million $ 13.95 million
Jan 5, 2022 $ 0.644
-8.17%
$ 82.93 million $ 10.15 million
Jan 4, 2022 $ 0.701
-1.53%
$ 90.31 million $ 7.78 million
Jan 3, 2022 $ 0.712
-4.26%
$ 91.71 million $ 9.8 million
Jan 2, 2022 $ 0.744
-1.95%
$ 95.79 million $ 7.69 million
Jan 1, 2022 $ 0.759
+7.86%
$ 97.69 million $ 8.43 million
Dec 31, 2021 $ 0.704
-3.03%
$ 90.6 million $ 9.96 million
Dec 30, 2021 $ 0.726
+1.87%
$ 93.43 million $ 10.19 million
Dec 29, 2021 $ 0.712
-1.39%
$ 91.72 million $ 9.93 million
Dec 28, 2021 $ 0.722
-8.10%
$ 92.99 million $ 16.36 million
Dec 27, 2021 $ 0.786
-2.62%
$ 101.18 million $ 20.08 million
Dec 26, 2021 $ 0.807
+0.29%
$ 103.9 million $ 10.26 million
Dec 25, 2021 $ 0.804
+1.37%
$ 103.6 million $ 15.66 million
Dec 24, 2021 $ 0.794
-3.70%
$ 102.2 million $ 15.02 million
Dec 23, 2021 $ 0.824
+5.05%
$ 106.12 million $ 12.73 million
Dec 22, 2021 $ 0.784
+1.29%
$ 101.01 million $ 9.23 million
Dec 21, 2021 $ 0.774
+2.40%
$ 99.73 million $ 9.12 million
Dec 20, 2021 $ 0.756
-1.26%
$ 97.39 million $ 9.2 million
Dec 19, 2021 $ 0.766
-2.90%
$ 98.63 million $ 7.07 million
Dec 18, 2021 $ 0.789
+0.62%
$ 101.57 million $ 9.32 million