Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 PM $0.00201
-0.10%
$2.41 million $24,817
Aug 10, 1 PM $0.00201
+0.10%
$2.42 million $27,345
Aug 10, 12 PM $0.00201
-1.59%
$2.41 million $28,889
Aug 10, 11 AM $0.00204
+0.00%
$2.45 million $23,803
Aug 10, 10 AM $0.00204
+0.75%
$2.45 million $23,653
Aug 10, 9 AM $0.00203
+0.21%
$2.43 million $24,325
Aug 10, 8 AM $0.00202
-0.80%
$2.43 million $22,068
Aug 10, 7 AM $0.00204
+0.52%
$2.45 million $23,190
Aug 10, 6 AM $0.00203
+0.04%
$2.43 million $23,610
Aug 10, 5 AM $0.00203
+1.10%
$2.43 million $20,861
Aug 10, 4 AM $0.00201
+0.00%
$2.41 million $17,714
Aug 10, 3 AM $0.00201
-0.01%
$2.41 million $17,944
Aug 10, 2 AM $0.00201
-0.21%
$2.41 million $17,743
Aug 10, 1 AM $0.00201
-0.01%
$2.42 million $16,821
Aug 10, 12 AM $0.00201
-0.01%
$2.42 million $15,769
Aug 9, 11 PM $0.00201
-2.38%
$2.42 million $15,979
Aug 9, 10 PM $0.00206
+0.33%
$2.48 million $14,869
Aug 9, 9 PM $0.00205
+2.08%
$2.47 million $13,371
Aug 9, 8 PM $0.00201
-1.01%
$2.42 million $13,286
Aug 9, 7 PM $0.00203
+1.04%
$2.44 million $13,558
Aug 9, 6 PM $0.00201
-1.03%
$2.42 million $14,252
Aug 9, 5 PM $0.00203
+1.04%
$2.44 million $13,864
Aug 9, 4 PM $0.00201
-1.03%
$2.42 million $13,746
Aug 9, 3 PM $0.00203
+1.04%
$2.44 million $14,571
Aug 9, 2 PM $0.00201
-1.03%
$2.42 million $13,853
Aug 9, 1 PM $0.00201
-1.03%
$2.42 million $11,110
Aug 9, 12 PM $0.00203
+0.00%
$2.44 million $9,425
Aug 9, 11 AM $0.00203
+0.00%
$2.44 million $9,457
Aug 9, 10 AM $0.00203
+1.04%
$2.44 million $9,561
Aug 9, 9 AM $0.00201
-1.03%
$2.42 million $11,358
Aug 9, 8 AM $0.00203
+0.00%
$2.44 million $11,174
Aug 9, 7 AM $0.00203
+0.00%
$2.44 million $10,168
Aug 9, 6 AM $0.00203
+0.00%
$2.44 million $9,226
Aug 9, 5 AM $0.00203
+0.00%
$2.44 million $8,645
Aug 9, 4 AM $0.00203
+0.00%
$2.44 million $8,603
Aug 9, 3 AM $0.00203
+0.00%
$2.44 million $10,508
Aug 9, 2 AM $0.00203
+0.00%
$2.44 million $10,508
Aug 9, 1 AM $0.00203
+1.00%
$2.44 million $10,811
Aug 9, 12 AM $0.00201
+0.00%
$2.42 million $10,293
Aug 8, 11 PM $0.00201
-0.31%
$2.42 million $10,656
Aug 8, 10 PM $0.00202
-0.72%
$2.42 million $10,656
Aug 8, 9 PM $0.00205
+1.03%
$2.47 million $10,843
Aug 8, 8 PM $0.00203
+0.07%
$2.44 million $12,700
Aug 8, 7 PM $0.00203
+0.97%
$2.44 million $13,242
Aug 8, 6 PM $0.00201
+0.00%
$2.42 million $11,681
Aug 8, 5 PM $0.00201
+0.00%
$2.42 million $11,948
Aug 8, 4 PM $0.00201
-2.04%
$2.42 million $14,989
Aug 8, 3 PM $0.00205
+2.09%
$2.47 million $14,720
Aug 8, 2 PM $0.00201
-0.01%
$2.42 million $24,336
Aug 8, 1 PM $0.00201
+0.00%
$2.42 million $25,975