Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2022 $0.0923
-3.72%
$11.89 million $10.07 million
Jul 16, 2022 $0.0959
+4.30%
$12.35 million $10.2 million
Jul 15, 2022 $0.0919
+0.11%
$11.84 million $8.26 million
Jul 14, 2022 $0.0918
+2.92%
$11.82 million $14.38 million
Jul 13, 2022 $0.0892
+5.49%
$11.49 million $9.17 million
Jul 12, 2022 $0.0846
-1.26%
$10.89 million $2.68 million
Jul 11, 2022 $0.0856
-7.07%
$11.03 million $9.43 million
Jul 10, 2022 $0.0921
-3.83%
$11.87 million $6.01 million
Jul 9, 2022 $0.0958
+3.15%
$12.34 million $6.51 million
Jul 8, 2022 $0.0929
-4.07%
$11.96 million $7.4 million
Jul 7, 2022 $0.0968
+6.08%
$12.47 million $21.36 million
Jul 6, 2022 $0.0913
+2.25%
$11.75 million $4.36 million
Jul 5, 2022 $0.0893
-2.86%
$11.49 million $4.83 million
Jul 4, 2022 $0.0919
+2.76%
$11.83 million $4.97 million
Jul 3, 2022 $0.0894
-1.29%
$11.52 million $6.93 million
Jul 2, 2022 $0.0906
-0.24%
$11.67 million $6.3 million
Jul 1, 2022 $0.0908
-1.09%
$11.69 million $16.03 million
Jun 30, 2022 $0.0918
+0.44%
$11.82 million $9.02 million
Jun 29, 2022 $0.0914
-1.34%
$11.77 million $9.53 million
Jun 28, 2022 $0.0927
-7.03%
$11.93 million $7.54 million
Jun 27, 2022 $0.0997
-1.09%
$12.83 million $4.98 million
Jun 26, 2022 $0.101
-8.11%
$12.98 million $5.07 million
Jun 25, 2022 $0.11
+4.15%
$14.12 million $6.57 million
Jun 24, 2022 $0.105
+0.00%
$13.56 million $5.51 million
Jun 23, 2022 $0.105
+8.30%
$13.56 million $6.44 million
Jun 22, 2022 $0.0972
-5.21%
$12.52 million $8.35 million
Jun 21, 2022 $0.103
+4.57%
$13.2 million $10.47 million
Jun 20, 2022 $0.098
+5.92%
$12.63 million $9.01 million
Jun 19, 2022 $0.0926
+3.21%
$11.92 million $4.9 million
Jun 18, 2022 $0.0897
-6.29%
$11.55 million $4.09 million
Jun 17, 2022 $0.0957
+2.02%
$12.32 million $3.29 million
Jun 16, 2022 $0.0938
-12.34%
$12.08 million $7.06 million
Jun 15, 2022 $0.107
+5.15%
$13.78 million $12.99 million
Jun 14, 2022 $0.102
+6.46%
$13.1 million $13.3 million
Jun 13, 2022 $0.0956
-8.56%
$12.31 million $11.46 million
Jun 12, 2022 $0.105
-9.82%
$13.46 million $8.69 million
Jun 11, 2022 $0.116
-0.86%
$14.93 million $11.01 million
Jun 10, 2022 $0.117
-13.72%
$15.05 million $13.64 million
Jun 9, 2022 $0.135
+2.34%
$17.45 million $16.48 million
Jun 8, 2022 $0.132
-2.23%
$17.05 million $13.82 million
Jun 7, 2022 $0.135
-0.81%
$17.44 million $11.93 million
Jun 6, 2022 $0.137
+1.51%
$17.58 million $12.23 million
Jun 5, 2022 $0.134
-0.10%
$17.32 million $14.49 million
Jun 4, 2022 $0.135
-0.72%
$17.34 million $18.46 million
Jun 3, 2022 $0.136
-4.68%
$17.46 million $28.31 million
Jun 2, 2022 $0.142
+2.16%
$18.32 million $34.58 million
Jun 1, 2022 $0.139
-12.07%
$17.93 million $56.03 million
May 31, 2022 $0.158
+6.01%
$20.4 million $34.08 million
May 30, 2022 $0.149
+8.65%
$19.24 million $19.69 million
May 29, 2022 $0.137
+5.40%
$17.71 million $26.19 million