Clover Finance Historical Data

CLV Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.155
-1.31%
$ 19.93 million $ 34.3 million
May 15, 2022 $ 0.157
+7.00%
$ 20.19 million $ 14.03 million
May 14, 2022 $ 0.147
+5.85%
$ 18.87 million $ 8.81 million
May 13, 2022 $ 0.138
+14.56%
$ 17.83 million $ 16.08 million
May 12, 2022 $ 0.121
-6.72%
$ 15.57 million $ 16.02 million
May 11, 2022 $ 0.13
-35.25%
$ 16.69 million $ 25.85 million
May 10, 2022 $ 0.2
-2.88%
$ 25.78 million $ 36.38 million
May 9, 2022 $ 0.206
-16.25%
$ 26.54 million $ 18.2 million
May 8, 2022 $ 0.246
-4.44%
$ 31.69 million $ 17.64 million
May 7, 2022 $ 0.258
-3.43%
$ 33.17 million $ 9.18 million
May 6, 2022 $ 0.267
-0.74%
$ 34.33 million $ 12.15 million
May 5, 2022 $ 0.269
-9.56%
$ 34.59 million $ 16.27 million
May 4, 2022 $ 0.297
+10.25%
$ 38.25 million $ 12.46 million
May 3, 2022 $ 0.269
+2.21%
$ 34.69 million $ 20.41 million
May 2, 2022 $ 0.264
-2.53%
$ 33.94 million $ 21.25 million
May 1, 2022 $ 0.27
+4.79%
$ 34.82 million $ 15.53 million
Apr 30, 2022 $ 0.258
-9.94%
$ 33.23 million $ 17.5 million
Apr 29, 2022 $ 0.287
-5.56%
$ 36.9 million $ 19 million
Apr 28, 2022 $ 0.303
-0.70%
$ 39.07 million $ 18.41 million
Apr 27, 2022 $ 0.306
+3.09%
$ 39.34 million $ 12.96 million
Apr 26, 2022 $ 0.296
-6.20%
$ 38.16 million $ 23.76 million
Apr 25, 2022 $ 0.316
-1.42%
$ 40.69 million $ 12.79 million
Apr 24, 2022 $ 0.321
-2.13%
$ 41.28 million $ 12.01 million
Apr 23, 2022 $ 0.328
-2.23%
$ 42.17 million $ 10.19 million
Apr 22, 2022 $ 0.335
+0.75%
$ 43.14 million $ 14.7 million
Apr 21, 2022 $ 0.332
-3.26%
$ 42.82 million $ 21.07 million
Apr 20, 2022 $ 0.344
-2.26%
$ 44.26 million $ 15.8 million
Apr 19, 2022 $ 0.352
+1.21%
$ 45.28 million $ 16.3 million
Apr 18, 2022 $ 0.347
+4.69%
$ 44.74 million $ 16.1 million
Apr 17, 2022 $ 0.332
-5.09%
$ 42.74 million $ 12.13 million
Apr 16, 2022 $ 0.35
-2.06%
$ 45.03 million $ 15.37 million
Apr 15, 2022 $ 0.357
+6.80%
$ 45.98 million $ 28.85 million
Apr 14, 2022 $ 0.334
-4.07%
$ 43.05 million $ 12.99 million
Apr 13, 2022 $ 0.348
+2.70%
$ 44.87 million $ 12.47 million
Apr 12, 2022 $ 0.339
+6.27%
$ 43.7 million $ 16.7 million
Apr 11, 2022 $ 0.319
-11.02%
$ 41.12 million $ 17.94 million
Apr 10, 2022 $ 0.359
-2.31%
$ 46.26 million $ 32.84 million
Apr 9, 2022 $ 0.368
+1.45%
$ 47.35 million $ 12.08 million
Apr 8, 2022 $ 0.362
-8.81%
$ 46.67 million $ 20.25 million
Apr 7, 2022 $ 0.398
-0.08%
$ 51.22 million $ 22.59 million
Apr 6, 2022 $ 0.398
-14.88%
$ 51.25 million $ 34.88 million
Apr 5, 2022 $ 0.468
+2.00%
$ 60.23 million $ 34.94 million
Apr 4, 2022 $ 0.459
-9.47%
$ 59.05 million $ 50.54 million
Apr 3, 2022 $ 0.507
+3.21%
$ 65.24 million $ 129.82 million
Apr 2, 2022 $ 0.491
+8.43%
$ 63.22 million $ 119.98 million
Apr 1, 2022 $ 0.453
+14.85%
$ 58.31 million $ 56.99 million
Mar 31, 2022 $ 0.395
-5.22%
$ 50.8 million $ 23.46 million
Mar 30, 2022 $ 0.416
+2.35%
$ 53.6 million $ 23.53 million
Mar 29, 2022 $ 0.406
+2.49%
$ 52.35 million $ 29.1 million
Mar 28, 2022 $ 0.397
+5.21%
$ 51.08 million $ 28.51 million