Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2022 $0.0984
-4.80%
$12.67 million $19.23 million
Sep 4, 2022 $0.103
+9.13%
$13.31 million $122.45 million
Sep 3, 2022 $0.0947
+6.34%
$12.19 million $24.65 million
Sep 2, 2022 $0.089
+0.17%
$11.47 million $2.54 million
Sep 1, 2022 $0.0889
-1.25%
$11.45 million $3.81 million
Aug 31, 2022 $0.09
+2.24%
$11.59 million $5.95 million
Aug 30, 2022 $0.088
-2.80%
$11.34 million $3.77 million
Aug 29, 2022 $0.0906
+4.52%
$11.66 million $3.25 million
Aug 28, 2022 $0.0867
-2.88%
$11.16 million $2.03 million
Aug 27, 2022 $0.0892
-1.23%
$11.49 million $6.33 million
Aug 26, 2022 $0.0903
-7.49%
$11.63 million $3.2 million
Aug 25, 2022 $0.0977
+1.53%
$12.58 million $4.42 million
Aug 24, 2022 $0.0962
-0.56%
$12.39 million $3.8 million
Aug 23, 2022 $0.0967
+1.87%
$12.46 million $7.56 million
Aug 22, 2022 $0.0949
-3.67%
$12.23 million $4.74 million
Aug 21, 2022 $0.0986
+3.18%
$12.69 million $3.76 million
Aug 20, 2022 $0.0955
-0.90%
$12.3 million $5.32 million
Aug 19, 2022 $0.0964
-9.21%
$12.41 million $13.86 million
Aug 18, 2022 $0.106
-1.96%
$13.67 million $5.25 million
Aug 17, 2022 $0.108
-5.63%
$13.95 million $4.85 million
Aug 16, 2022 $0.115
-0.31%
$14.78 million $5.45 million
Aug 15, 2022 $0.115
-5.27%
$14.83 million $8.5 million
Aug 14, 2022 $0.122
+0.92%
$15.65 million $6.55 million
Aug 13, 2022 $0.12
-0.89%
$15.51 million $6.47 million
Aug 12, 2022 $0.122
-0.27%
$15.65 million $11.61 million
Aug 11, 2022 $0.122
+2.77%
$15.69 million $23.62 million
Aug 10, 2022 $0.119
+4.21%
$15.27 million $10.32 million
Aug 9, 2022 $0.114
-3.58%
$14.65 million $6.39 million
Aug 8, 2022 $0.118
+0.95%
$15.19 million $10.42 million
Aug 7, 2022 $0.117
+1.01%
$15.05 million $4.01 million
Aug 6, 2022 $0.116
-1.94%
$14.9 million $13.6 million
Aug 5, 2022 $0.118
+7.96%
$15.19 million $21.13 million
Aug 4, 2022 $0.109
-1.32%
$14.07 million $6.72 million
Aug 3, 2022 $0.111
+1.38%
$14.26 million $14.74 million
Aug 2, 2022 $0.109
-1.97%
$14.07 million $6.13 million
Aug 1, 2022 $0.111
-1.30%
$14.35 million $8.26 million
Jul 31, 2022 $0.113
+0.58%
$14.54 million $21.1 million
Jul 30, 2022 $0.112
+3.93%
$14.46 million $40.07 million
Jul 29, 2022 $0.108
+0.50%
$13.91 million $13.95 million
Jul 28, 2022 $0.107
+5.60%
$13.84 million $25.07 million
Jul 27, 2022 $0.102
+10.47%
$13.1 million $41.56 million
Jul 26, 2022 $0.0921
-0.20%
$11.86 million $4.14 million
Jul 25, 2022 $0.0923
-8.79%
$11.89 million $11.47 million
Jul 24, 2022 $0.101
+0.13%
$13.03 million $8.36 million
Jul 23, 2022 $0.101
+2.89%
$13.01 million $16.25 million
Jul 22, 2022 $0.0982
-1.65%
$12.65 million $22.99 million
Jul 21, 2022 $0.0999
+0.62%
$12.86 million $8.58 million
Jul 20, 2022 $0.0992
-7.93%
$12.78 million $18.5 million
Jul 19, 2022 $0.108
+5.63%
$13.88 million $17.79 million
Jul 18, 2022 $0.102
+10.55%
$13.14 million $9.97 million