Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 PM $0.00194
+0.00%
$2.33 million $144,613
Aug 14, 3 PM $0.00194
-2.10%
$2.33 million $131,707
Aug 14, 2 PM $0.002
+2.13%
$2.4 million $94,722
Aug 14, 1 PM $0.00196
+0.00%
$2.35 million $13,722
Aug 14, 12 PM $0.00196
+1.07%
$2.35 million $11,855
Aug 14, 11 AM $0.00194
+0.01%
$2.33 million $13,033
Aug 14, 10 AM $0.00194
-1.11%
$2.33 million $12,749
Aug 14, 9 AM $0.00196
-2.04%
$2.35 million $12,921
Aug 14, 8 AM $0.00198
+1.06%
$2.38 million $13,039
Aug 14, 7 AM $0.00196
+0.00%
$2.35 million $11,960
Aug 14, 6 AM $0.00196
+1.07%
$2.35 million $15,384
Aug 14, 5 AM $0.00194
+0.00%
$2.33 million $11,779
Aug 14, 4 AM $0.00194
+0.00%
$2.33 million $11,542
Aug 14, 3 AM $0.00194
+0.00%
$2.33 million $11,542
Aug 14, 2 AM $0.00194
+0.01%
$2.33 million $11,540
Aug 14, 1 AM $0.00194
+1.10%
$2.33 million $11,540
Aug 14, 12 AM $0.00192
-0.03%
$2.3 million $11,596
Aug 13, 11 PM $0.00192
-2.19%
$2.3 million $11,599
Aug 13, 10 PM $0.00194
-0.18%
$2.33 million $10,734
Aug 13, 9 PM $0.00194
-0.12%
$2.33 million $10,678
Aug 13, 8 PM $0.00195
+0.00%
$2.33 million $11,715
Aug 13, 7 PM $0.00195
+0.00%
$2.33 million $11,715
Aug 13, 6 PM $0.00195
+0.00%
$2.33 million $11,817
Aug 13, 5 PM $0.00195
-1.06%
$2.33 million $11,834
Aug 13, 4 PM $0.00197
+0.00%
$2.36 million $11,858
Aug 13, 3 PM $0.00197
+0.00%
$2.36 million $13,157
Aug 13, 2 PM $0.00195
+1.09%
$2.33 million $25,449
Aug 13, 1 PM $0.00193
-1.08%
$2.31 million $23,472
Aug 13, 12 PM $0.00195
-2.10%
$2.33 million $31,009
Aug 13, 11 AM $0.00195
-1.06%
$2.33 million $31,794
Aug 13, 10 AM $0.00197
+0.00%
$2.36 million $32,602
Aug 13, 9 AM $0.00197
+0.00%
$2.36 million $32,506
Aug 13, 8 AM $0.00197
+0.00%
$2.36 million $32,005
Aug 13, 7 AM $0.00197
+0.00%
$2.36 million $32,225
Aug 13, 6 AM $0.00197
+0.00%
$2.36 million $29,134
Aug 13, 5 AM $0.00197
-1.06%
$2.36 million $29,135
Aug 13, 4 AM $0.00199
+0.00%
$2.38 million $29,265
Aug 13, 3 AM $0.00199
+0.01%
$2.38 million $29,267
Aug 13, 2 AM $0.00199
+0.00%
$2.38 million $29,266
Aug 13, 1 AM $0.00199
-1.04%
$2.38 million $29,265
Aug 13, 12 AM $0.00201
+0.37%
$2.41 million $28,862
Aug 12, 11 PM $0.00201
+1.05%
$2.41 million $28,882
Aug 12, 10 PM $0.00199
+0.00%
$2.38 million $28,579
Aug 12, 9 PM $0.00199
-0.02%
$2.38 million $28,585
Aug 12, 8 PM $0.00199
-0.01%
$2.38 million $29,189
Aug 12, 7 PM $0.00199
+0.00%
$2.38 million $29,315
Aug 12, 6 PM $0.00199
+0.00%
$2.38 million $31,014
Aug 12, 5 PM $0.00199
+0.00%
$2.38 million $31,350
Aug 12, 4 PM $0.00199
-1.04%
$2.38 million $31,996
Aug 12, 3 PM $0.00201
+2.13%
$2.41 million $40,149