Clover Finance Historical Data

CLV Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0962
-0.56%
$ 12.39 million $ 3.8 million
Aug 23, 2022 $ 0.0967
+1.87%
$ 12.46 million $ 7.56 million
Aug 22, 2022 $ 0.0949
-3.67%
$ 12.23 million $ 4.74 million
Aug 21, 2022 $ 0.0986
+3.18%
$ 12.69 million $ 3.76 million
Aug 20, 2022 $ 0.0955
-0.90%
$ 12.3 million $ 5.32 million
Aug 19, 2022 $ 0.0964
-9.21%
$ 12.41 million $ 13.86 million
Aug 18, 2022 $ 0.106
-1.96%
$ 13.67 million $ 5.25 million
Aug 17, 2022 $ 0.108
-5.63%
$ 13.95 million $ 4.85 million
Aug 16, 2022 $ 0.115
-0.31%
$ 14.78 million $ 5.45 million
Aug 15, 2022 $ 0.115
-5.27%
$ 14.83 million $ 8.5 million
Aug 14, 2022 $ 0.122
+0.92%
$ 15.65 million $ 6.55 million
Aug 13, 2022 $ 0.12
-0.89%
$ 15.51 million $ 6.47 million
Aug 12, 2022 $ 0.122
-0.27%
$ 15.65 million $ 11.61 million
Aug 11, 2022 $ 0.122
+2.77%
$ 15.69 million $ 23.62 million
Aug 10, 2022 $ 0.119
+4.21%
$ 15.27 million $ 10.32 million
Aug 9, 2022 $ 0.114
-3.58%
$ 14.65 million $ 6.39 million
Aug 8, 2022 $ 0.118
+0.95%
$ 15.19 million $ 10.42 million
Aug 7, 2022 $ 0.117
+1.01%
$ 15.05 million $ 4.01 million
Aug 6, 2022 $ 0.116
-1.94%
$ 14.9 million $ 13.6 million
Aug 5, 2022 $ 0.118
+7.96%
$ 15.19 million $ 21.13 million
Aug 4, 2022 $ 0.109
-1.32%
$ 14.07 million $ 6.72 million
Aug 3, 2022 $ 0.111
+1.38%
$ 14.26 million $ 14.74 million
Aug 2, 2022 $ 0.109
-1.97%
$ 14.07 million $ 6.13 million
Aug 1, 2022 $ 0.111
-1.30%
$ 14.35 million $ 8.26 million
Jul 31, 2022 $ 0.113
+0.58%
$ 14.54 million $ 21.1 million
Jul 30, 2022 $ 0.112
+3.93%
$ 14.46 million $ 40.07 million
Jul 29, 2022 $ 0.108
+0.50%
$ 13.91 million $ 13.95 million
Jul 28, 2022 $ 0.107
+5.60%
$ 13.84 million $ 25.07 million
Jul 27, 2022 $ 0.102
+10.47%
$ 13.1 million $ 41.56 million
Jul 26, 2022 $ 0.0921
-0.20%
$ 11.86 million $ 4.14 million
Jul 25, 2022 $ 0.0923
-8.79%
$ 11.89 million $ 11.47 million
Jul 24, 2022 $ 0.101
+0.13%
$ 13.03 million $ 8.36 million
Jul 23, 2022 $ 0.101
+2.89%
$ 13.01 million $ 16.25 million
Jul 22, 2022 $ 0.0982
-1.65%
$ 12.65 million $ 22.99 million
Jul 21, 2022 $ 0.0999
+0.62%
$ 12.86 million $ 8.58 million
Jul 20, 2022 $ 0.0992
-7.93%
$ 12.78 million $ 18.5 million
Jul 19, 2022 $ 0.108
+5.63%
$ 13.88 million $ 17.79 million
Jul 18, 2022 $ 0.102
+10.55%
$ 13.14 million $ 9.97 million
Jul 17, 2022 $ 0.0923
-3.72%
$ 11.89 million $ 10.07 million
Jul 16, 2022 $ 0.0959
+4.30%
$ 12.35 million $ 10.2 million
Jul 15, 2022 $ 0.0919
+0.11%
$ 11.84 million $ 8.26 million
Jul 14, 2022 $ 0.0918
+2.92%
$ 11.82 million $ 14.38 million
Jul 13, 2022 $ 0.0892
+5.49%
$ 11.49 million $ 9.17 million
Jul 12, 2022 $ 0.0846
-1.26%
$ 10.89 million $ 2.68 million
Jul 11, 2022 $ 0.0856
-7.07%
$ 11.03 million $ 9.43 million
Jul 10, 2022 $ 0.0921
-3.83%
$ 11.87 million $ 6.01 million
Jul 9, 2022 $ 0.0958
+3.15%
$ 12.34 million $ 6.51 million
Jul 8, 2022 $ 0.0929
-4.07%
$ 11.96 million $ 7.4 million
Jul 7, 2022 $ 0.0968
+6.08%
$ 12.47 million $ 21.36 million
Jul 6, 2022 $ 0.0913
+2.25%
$ 11.75 million $ 4.36 million