Clover Finance Historical Data

CLV Page 3
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.00201
+0.00%
$ 2.41 million $ 19,713
8:57 AM $ 0.00201
+0.00%
$ 2.41 million $ 19,713
8:52 AM $ 0.00201
+0.00%
$ 2.41 million $ 19,718
8:47 AM $ 0.00201
+0.00%
$ 2.41 million $ 19,550
8:42 AM $ 0.00201
+0.00%
$ 2.41 million $ 19,545
8:37 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,300
8:32 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,300
8:27 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,300
8:22 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,300
8:17 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,300
8:12 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,300
8:07 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,300
8:02 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,300
7:57 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,285
7:52 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,285
7:47 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,285
7:42 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,297
7:37 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,301
7:32 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,297
7:27 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,952
7:22 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,952
7:17 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,952
7:12 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,952
7:07 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,965
7:04 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,965
7:02 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,952
6:57 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,963
6:52 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,963
6:47 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,967
6:42 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,967
6:37 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,967
6:32 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,967
6:27 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,963
6:22 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,963
6:17 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,963
6:12 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,963
6:07 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,963
6:02 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,962
5:57 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,962
5:52 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,963
5:47 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,963
5:42 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,963
5:37 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,963
5:32 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,963
5:27 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,963
5:22 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,963
5:17 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,071
5:15 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,071
5:12 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,963
5:07 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,963