Clover Finance Historical Data

CLV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.00201
+0.00%
$ 2.42 million $ 25,975
Aug 8, 12 PM $ 0.00201
-2.04%
$ 2.42 million $ 26,593
Aug 8, 11 AM $ 0.00205
+0.00%
$ 2.47 million $ 30,394
Aug 8, 10 AM $ 0.00205
+1.03%
$ 2.47 million $ 32,772
Aug 8, 9 AM $ 0.00203
+0.00%
$ 2.44 million $ 31,268
Aug 8, 8 AM $ 0.00203
+1.04%
$ 2.44 million $ 34,631
Aug 8, 7 AM $ 0.00201
+0.00%
$ 2.42 million $ 34,281
Aug 8, 6 AM $ 0.00201
-1.03%
$ 2.42 million $ 50,242
Aug 8, 5 AM $ 0.00203
-0.01%
$ 2.44 million $ 52,399
Aug 8, 4 AM $ 0.00203
+1.04%
$ 2.44 million $ 52,582
Aug 8, 3 AM $ 0.00201
+0.00%
$ 2.42 million $ 49,953
Aug 8, 2 AM $ 0.00201
+0.00%
$ 2.42 million $ 52,490
Aug 8, 1 AM $ 0.00201
+0.01%
$ 2.42 million $ 52,231
Aug 8, 12 AM $ 0.00201
+0.00%
$ 2.42 million $ 52,231
Aug 7, 11 PM $ 0.00201
-0.01%
$ 2.42 million $ 52,231
Aug 7, 10 PM $ 0.00201
+0.00%
$ 2.42 million $ 54,015
Aug 7, 9 PM $ 0.00201
+1.05%
$ 2.42 million $ 54,211
Aug 7, 8 PM $ 0.00199
-0.01%
$ 2.39 million $ 53,860
Aug 7, 7 PM $ 0.00199
-1.03%
$ 2.39 million $ 55,183
Aug 7, 6 PM $ 0.00201
+0.00%
$ 2.42 million $ 55,459
Aug 7, 5 PM $ 0.00201
+0.00%
$ 2.42 million $ 55,810
Aug 7, 4 PM $ 0.00201
+0.01%
$ 2.42 million $ 52,764
Aug 7, 3 PM $ 0.00201
+0.01%
$ 2.42 million $ 52,970
Aug 7, 2 PM $ 0.00201
+0.00%
$ 2.42 million $ 43,071
Aug 7, 1 PM $ 0.00201
+1.05%
$ 2.42 million $ 41,631
Aug 7, 12 PM $ 0.00199
-1.04%
$ 2.39 million $ 41,451
Aug 7, 11 AM $ 0.00201
-1.03%
$ 2.42 million $ 37,972
Aug 7, 10 AM $ 0.00201
-2.04%
$ 2.42 million $ 38,762
Aug 7, 9 AM $ 0.00203
+1.07%
$ 2.44 million $ 41,976
Aug 7, 8 AM $ 0.00201
+1.05%
$ 2.42 million $ 38,884
Aug 7, 7 AM $ 0.00199
-1.02%
$ 2.39 million $ 39,634
Aug 7, 6 AM $ 0.00201
-1.09%
$ 2.42 million $ 26,888
Aug 7, 5 AM $ 0.00203
+0.00%
$ 2.44 million $ 26,058
Aug 7, 4 AM $ 0.00203
-0.04%
$ 2.44 million $ 28,477
Aug 7, 3 AM $ 0.00203
-0.03%
$ 2.44 million $ 28,449
Aug 7, 2 AM $ 0.00203
-0.06%
$ 2.44 million $ 25,913
Aug 7, 1 AM $ 0.00204
+0.00%
$ 2.44 million $ 25,888
Aug 7, 12 AM $ 0.00204
+0.02%
$ 2.44 million $ 25,900
Aug 6, 11 PM $ 0.00204
-1.06%
$ 2.44 million $ 25,896
Aug 6, 10 PM $ 0.00206
+1.04%
$ 2.47 million $ 24,100
Aug 6, 9 PM $ 0.00204
-1.10%
$ 2.44 million $ 23,720
Aug 6, 8 PM $ 0.00206
+0.98%
$ 2.47 million $ 22,043
Aug 6, 7 PM $ 0.00204
+1.04%
$ 2.45 million $ 23,758
Aug 6, 6 PM $ 0.00202
-0.99%
$ 2.42 million $ 23,483
Aug 6, 5 PM $ 0.00204
-1.05%
$ 2.45 million $ 23,114
Aug 6, 4 PM $ 0.00206
+0.00%
$ 2.47 million $ 23,095
Aug 6, 3 PM $ 0.00206
+0.00%
$ 2.47 million $ 26,674
Aug 6, 2 PM $ 0.00206
+0.00%
$ 2.47 million $ 31,298
Aug 6, 1 PM $ 0.00202
-1.03%
$ 2.42 million $ 31,294
Aug 6, 12 PM $ 0.00204
+0.00%
$ 2.45 million $ 33,676