Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2 AM $0.00229
-0.85%
$2.74 million $56,382
Oct 9, 1 AM $0.00231
+0.01%
$2.76 million $56,866
Oct 9, 12 AM $0.00231
+0.05%
$2.76 million $56,731
Oct 8, 11 PM $0.00229
+0.00%
$2.74 million $55,775
Oct 8, 10 PM $0.00229
-0.88%
$2.74 million $55,180
Oct 8, 9 PM $0.00231
-0.12%
$2.76 million $55,626
Oct 8, 8 PM $0.00232
+0.88%
$2.77 million $55,749
Oct 8, 7 PM $0.0023
+0.00%
$2.74 million $52,238
Oct 8, 6 PM $0.0023
+0.00%
$2.74 million $41,929
Oct 8, 5 PM $0.0023
+0.00%
$2.74 million $37,604
Oct 8, 4 PM $0.00232
+1.79%
$2.77 million $31,638
Oct 8, 3 PM $0.00226
-3.48%
$2.7 million $27,186
Oct 8, 2 PM $0.00236
+1.75%
$2.82 million $20,412
Oct 8, 1 PM $0.00232
+0.00%
$2.77 million $20,118
Oct 8, 12 PM $0.00234
+0.88%
$2.79 million $21,235
Oct 8, 11 AM $0.00232
+0.00%
$2.77 million $20,420
Oct 8, 10 AM $0.00236
+1.75%
$2.82 million $17,001
Oct 8, 9 AM $0.00232
+0.00%
$2.77 million $13,071
Oct 8, 8 AM $0.00232
-0.87%
$2.77 million $13,462
Oct 8, 7 AM $0.00232
+0.00%
$2.77 million $13,504
Oct 8, 6 AM $0.00232
+0.00%
$2.77 million $20,866
Oct 8, 5 AM $0.00232
+0.01%
$2.77 million $21,341
Oct 8, 4 AM $0.00232
+0.89%
$2.77 million $23,770
Oct 8, 3 AM $0.0023
+0.01%
$2.74 million $25,631
Oct 8, 2 AM $0.0023
-0.01%
$2.74 million $34,240
Oct 8, 1 AM $0.0023
-0.01%
$2.74 million $38,343
Oct 8, 12 AM $0.0023
-0.01%
$2.74 million $38,344
Oct 7, 11 PM $0.0023
-0.02%
$2.74 million $38,462
Oct 7, 10 PM $0.0023
-0.88%
$2.75 million $38,498
Oct 7, 9 PM $0.00232
+0.01%
$2.77 million $40,866
Oct 7, 8 PM $0.00232
+0.00%
$2.77 million $41,385
Oct 7, 7 PM $0.00232
+0.00%
$2.77 million $43,983
Oct 7, 6 PM $0.0023
-1.73%
$2.75 million $43,947
Oct 7, 5 PM $0.00234
+0.87%
$2.79 million $48,924
Oct 7, 4 PM $0.00232
-0.87%
$2.77 million $49,223
Oct 7, 3 PM $0.00234
+1.77%
$2.79 million $52,066
Oct 7, 2 PM $0.0023
+0.01%
$2.75 million $61,769
Oct 7, 1 PM $0.0023
-0.88%
$2.75 million $95,029
Oct 7, 12 PM $0.00232
+0.00%
$2.77 million $122,753
Oct 7, 11 AM $0.00232
+0.00%
$2.77 million $130,823
Oct 7, 10 AM $0.00232
-0.87%
$2.77 million $131,506
Oct 7, 9 AM $0.00234
+1.79%
$2.79 million $132,488
Oct 7, 8 AM $0.0023
+0.02%
$2.75 million $131,555
Oct 7, 7 AM $0.00234
+0.88%
$2.79 million $132,310
Oct 7, 6 AM $0.00232
-0.85%
$2.77 million $127,225
Oct 7, 5 AM $0.00234
+1.77%
$2.79 million $126,425
Oct 7, 4 AM $0.0023
-0.87%
$2.75 million $121,740
Oct 7, 3 AM $0.00232
-0.88%
$2.77 million $120,654
Oct 7, 2 AM $0.00234
+0.01%
$2.79 million $116,086
Oct 7, 1 AM $0.00234
+0.00%
$2.79 million $111,902