Clover Finance Historical Data

CLV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00391
-2.47%
$ 4.96 million $ 602,092
Mar 4, 2026 $ 0.00401
+2.17%
$ 5.09 million $ 1.14 million
Mar 3, 2026 $ 0.00392
-3.02%
$ 4.98 million $ 752,699
Mar 2, 2026 $ 0.00404
+2.80%
$ 5.15 million $ 1.21 million
Mar 1, 2026 $ 0.00393
+0.04%
$ 5.01 million $ 1.36 million
Feb 28, 2026 $ 0.00393
+0.04%
$ 5.01 million $ 671,464
Feb 27, 2026 $ 0.00393
-0.64%
$ 5.01 million $ 1.9 million
Feb 26, 2026 $ 0.00395
-3.09%
$ 5.04 million $ 80,446
Feb 25, 2026 $ 0.00408
+5.48%
$ 5.2 million $ 864,538
Feb 24, 2026 $ 0.00387
-0.79%
$ 4.76 million $ 525,184
Feb 23, 2026 $ 0.0039
-4.60%
$ 4.8 million $ 1.32 million
Feb 22, 2026 $ 0.00409
-6.90%
$ 5.03 million $ 568,523
Feb 21, 2026 $ 0.00439
+8.95%
$ 5.4 million $ 359,639
Feb 20, 2026 $ 0.00403
-3.04%
$ 4.96 million $ 782,033
Feb 19, 2026 $ 0.00416
-2.96%
$ 5.12 million $ 554,925
Feb 18, 2026 $ 0.00428
-4.19%
$ 5.28 million $ 550,929
Feb 17, 2026 $ 0.00447
+0.49%
$ 5.5 million $ 690,762
Feb 16, 2026 $ 0.00445
-1.60%
$ 5.48 million $ 1.16 million
Feb 15, 2026 $ 0.00452
-3.92%
$ 5.56 million $ 1.34 million
Feb 14, 2026 $ 0.00487
+12.92%
$ 5.99 million $ 422,148
Feb 13, 2026 $ 0.00431
+5.03%
$ 5.32 million $ 726,324
Feb 12, 2026 $ 0.00411
+45.86%
$ 5.06 million $ 793,991
Feb 11, 2026 $ 0.00282
-28.50%
$ 3.47 million $ 1,193
Feb 10, 2026 $ 0.00394
-6.12%
$ 4.86 million $ 518,126
Feb 9, 2026 $ 0.00419
-0.59%
$ 5.17 million $ 783,285
Feb 8, 2026 $ 0.00422
-0.92%
$ 5.2 million $ 489,648
Feb 7, 2026 $ 0.00424
-1.99%
$ 5.25 million $ 538,963
Feb 6, 2026 $ 0.00433
+9.69%
$ 5.33 million $ 1.05 million
Feb 5, 2026 $ 0.00394
-14.42%
$ 4.86 million $ 1.64 million
Feb 4, 2026 $ 0.00461
-0.06%
$ 5.68 million $ 3.09 million
Feb 3, 2026 $ 0.00461
-1.30%
$ 5.68 million $ 1.32 million
Feb 2, 2026 $ 0.00467
+4.36%
$ 5.78 million $ 1.48 million
Feb 1, 2026 $ 0.00448
-3.99%
$ 5.55 million $ 1.33 million
Jan 31, 2026 $ 0.00466
-7.87%
$ 5.78 million $ 1.47 million
Jan 30, 2026 $ 0.00506
-0.61%
$ 6.27 million $ 1.33 million
Jan 29, 2026 $ 0.00509
-2.45%
$ 6.31 million $ 1.51 million
Jan 28, 2026 $ 0.00522
-2.27%
$ 6.47 million $ 1.33 million
Jan 27, 2026 $ 0.00534
+6.54%
$ 6.62 million $ 1.6 million
Jan 26, 2026 $ 0.00501
-1.12%
$ 6.2 million $ 1.38 million
Jan 25, 2026 $ 0.00507
-3.86%
$ 6.27 million $ 1.29 million
Jan 24, 2026 $ 0.00527
+0.00%
$ 6.53 million $ 437,824
Jan 23, 2026 $ 0.00527
+1.09%
$ 6.53 million $ 1.25 million
Jan 22, 2026 $ 0.00521
-3.44%
$ 6.45 million $ 1.34 million
Jan 21, 2026 $ 0.0054
+0.69%
$ 6.67 million $ 2.08 million
Jan 20, 2026 $ 0.00536
-0.27%
$ 6.64 million $ 2.08 million
Jan 19, 2026 $ 0.00537
-7.41%
$ 7.17 million $ 1.59 million
Jan 18, 2026 $ 0.0058
+1.66%
$ 7.75 million $ 1.07 million
Jan 17, 2026 $ 0.00571
+1.30%
$ 7.61 million $ 668,698
Jan 16, 2026 $ 0.00564
+0.77%
$ 7.51 million $ 1.33 million
Jan 15, 2026 $ 0.00559
-5.63%
$ 7.46 million $ 2.17 million