Coinranking
Clover Finance Historical Data
CLV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2026 | $0.00203 | +1.80% | ||
| Jul 4, 2026 | $0.00199 | -2.08% | ||
| Jul 3, 2026 | $0.00203 | +1.37% | ||
| Jul 2, 2026 | $0.00201 | +2.87% | ||
| Jul 1, 2026 | $0.00195 | +1.08% | ||
| Jun 30, 2026 | $0.00193 | -3.19% | ||
| Jun 29, 2026 | $0.00199 | +0.98% | ||
| Jun 28, 2026 | $0.00197 | -3.33% | ||
| Jun 27, 2026 | $0.00204 | +1.31% | ||
| Jun 26, 2026 | $0.00201 | +1.00% | ||
| Jun 25, 2026 | $0.00199 | -10.97% | ||
| Jun 24, 2026 | $0.00224 | -1.12% | ||
| Jun 23, 2026 | $0.00227 | -3.30% | ||
| Jun 22, 2026 | $0.00235 | -0.56% | ||
| Jun 21, 2026 | $0.00236 | +1.99% | ||
| Jun 20, 2026 | $0.00231 | -2.29% | ||
| Jun 19, 2026 | $0.00237 | -3.40% | ||
| Jun 18, 2026 | $0.00245 | +1.76% | ||
| Jun 17, 2026 | $0.00241 | -3.67% | ||
| Jun 16, 2026 | $0.0025 | -0.18% | ||
| Jun 15, 2026 | $0.0025 | -0.83% | ||
| Jun 14, 2026 | $0.00248 | +0.89% | ||
| Jun 13, 2026 | $0.00246 | -0.04% | ||
| Jun 12, 2026 | $0.00246 | +2.56% | ||
| Jun 11, 2026 | $0.0024 | +1.54% | ||
| Jun 10, 2026 | $0.00236 | -6.10% | ||
| Jun 9, 2026 | $0.00252 | -3.21% | ||
| Jun 8, 2026 | $0.0026 | -0.99% | ||
| Jun 7, 2026 | $0.00263 | +0.04% | ||
| Jun 6, 2026 | $0.00262 | -0.91% | ||
| Jun 5, 2026 | $0.00265 | -5.20% | ||
| Jun 4, 2026 | $0.00279 | -3.68% | ||
| Jun 3, 2026 | $0.0029 | -3.39% | ||
| Jun 2, 2026 | $0.003 | -3.26% | ||
| Jun 1, 2026 | $0.0031 | -1.67% | ||
| May 31, 2026 | $0.0032 | -1.90% | ||
| May 30, 2026 | $0.00326 | -3.99% | ||
| May 29, 2026 | $0.0034 | +2.00% | ||
| May 28, 2026 | $0.00335 | +1.72% | ||
| May 27, 2026 | $0.0033 | -2.83% | ||
| May 26, 2026 | $0.00339 | -0.77% | ||
| May 25, 2026 | $0.00342 | -0.77% | ||
| May 24, 2026 | $0.00345 | -1.50% | ||
| May 23, 2026 | $0.0035 | +1.83% | ||
| May 22, 2026 | $0.00344 | -0.99% | ||
| May 21, 2026 | $0.00347 | -0.72% | ||
| May 20, 2026 | $0.00351 | +3.38% | ||
| May 19, 2026 | $0.00339 | -3.84% | ||
| May 18, 2026 | $0.00353 | +0.29% | ||
| May 17, 2026 | $0.00352 | -1.03% | ||