Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 PM $0.00196
+0.00%
$2.35 million $19,186
Aug 16, 4 PM $0.00196
+0.00%
$2.35 million $16,410
Aug 16, 3 PM $0.00196
+0.66%
$2.35 million $12,306
Aug 16, 2 PM $0.00195
-0.66%
$2.34 million $20,260
Aug 16, 1 PM $0.00196
+0.00%
$2.35 million $20,275
Aug 16, 12 PM $0.00196
+0.00%
$2.35 million $19,687
Aug 16, 11 AM $0.00196
+0.00%
$2.35 million $19,266
Aug 16, 10 AM $0.00196
+0.00%
$2.35 million $19,007
Aug 16, 9 AM $0.00196
+0.00%
$2.35 million $20,660
Aug 16, 8 AM $0.00196
+0.61%
$2.35 million $20,724
Aug 16, 7 AM $0.00196
+0.00%
$2.35 million $20,189
Aug 16, 6 AM $0.00198
+0.00%
$2.38 million $22,306
Aug 16, 5 AM $0.00198
+0.00%
$2.38 million $22,357
Aug 16, 4 AM $0.00198
+0.00%
$2.38 million $26,475
Aug 16, 3 AM $0.00201
+1.05%
$2.4 million $29,993
Aug 16, 2 AM $0.00198
+0.00%
$2.38 million $29,678
Aug 16, 1 AM $0.00198
+0.00%
$2.38 million $29,678
Aug 16, 12 AM $0.00198
+0.00%
$2.38 million $29,678
Aug 15, 11 PM $0.00198
+1.36%
$2.38 million $29,049
Aug 15, 10 PM $0.00196
-1.05%
$2.35 million $27,674
Aug 15, 9 PM $0.00196
-0.25%
$2.35 million $35,242
Aug 15, 8 PM $0.00196
-1.05%
$2.35 million $39,801
Aug 15, 7 PM $0.00198
+1.06%
$2.38 million $39,736
Aug 15, 6 PM $0.00196
+0.00%
$2.35 million $35,813
Aug 15, 5 PM $0.00198
+2.15%
$2.38 million $37,438
Aug 15, 4 PM $0.00194
+0.00%
$2.33 million $38,440
Aug 15, 3 PM $0.00194
-2.11%
$2.33 million $51,350
Aug 15, 2 PM $0.00198
+1.06%
$2.38 million $85,920
Aug 15, 1 PM $0.00196
+0.00%
$2.35 million $165,018
Aug 15, 12 PM $0.00196
+0.00%
$2.35 million $169,315
Aug 15, 11 AM $0.00196
-1.05%
$2.35 million $168,829
Aug 15, 10 AM $0.00198
+0.00%
$2.38 million $169,805
Aug 15, 9 AM $0.00196
+0.00%
$2.35 million $166,428
Aug 15, 8 AM $0.00196
+0.00%
$2.35 million $166,830
Aug 15, 7 AM $0.00196
+0.00%
$2.35 million $167,772
Aug 15, 6 AM $0.00196
+0.00%
$2.35 million $165,691
Aug 15, 5 AM $0.00196
+0.00%
$2.35 million $169,120
Aug 15, 4 AM $0.00196
-1.05%
$2.35 million $165,048
Aug 15, 3 AM $0.00198
+0.00%
$2.38 million $163,291
Aug 15, 2 AM $0.00198
+0.02%
$2.38 million $163,447
Aug 15, 1 AM $0.00198
+0.00%
$2.38 million $163,413
Aug 15, 12 AM $0.00198
+1.06%
$2.38 million $163,926
Aug 14, 11 PM $0.00196
-1.05%
$2.35 million $162,161
Aug 14, 10 PM $0.00198
+2.16%
$2.38 million $164,839
Aug 14, 9 PM $0.00194
-1.07%
$2.33 million $154,314
Aug 14, 8 PM $0.00196
+0.01%
$2.35 million $150,700
Aug 14, 7 PM $0.00196
+0.00%
$2.35 million $149,868
Aug 14, 6 PM $0.00196
+0.00%
$2.35 million $149,639
Aug 14, 5 PM $0.00198
+2.15%
$2.38 million $149,877
Aug 14, 4 PM $0.00194
+0.00%
$2.33 million $144,613