Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 6 PM $0.00194
+1.09%
$2.33 million $8,340
Aug 18, 5 PM $0.00192
+0.01%
$2.3 million $8,634
Aug 18, 4 PM $0.00192
-1.07%
$2.3 million $9,540
Aug 18, 3 PM $0.00194
+1.09%
$2.33 million $9,855
Aug 18, 2 PM $0.00191
-1.45%
$2.29 million $9,908
Aug 18, 1 PM $0.00194
+0.00%
$2.33 million $10,446
Aug 18, 12 PM $0.00194
+0.00%
$2.33 million $10,491
Aug 18, 11 AM $0.00194
+1.09%
$2.33 million $11,025
Aug 18, 10 AM $0.00192
-1.08%
$2.3 million $12,283
Aug 18, 9 AM $0.00194
+1.08%
$2.33 million $13,741
Aug 18, 8 AM $0.00192
+0.00%
$2.3 million $15,299
Aug 18, 7 AM $0.00192
-1.08%
$2.3 million $16,695
Aug 18, 6 AM $0.00194
+0.15%
$2.33 million $17,922
Aug 18, 5 AM $0.00194
-1.11%
$2.32 million $18,975
Aug 18, 4 AM $0.00196
+0.97%
$2.35 million $24,622
Aug 18, 3 AM $0.00194
+1.09%
$2.33 million $24,833
Aug 18, 2 AM $0.00194
+2.18%
$2.33 million $27,846
Aug 18, 1 AM $0.0019
+0.01%
$2.28 million $27,348
Aug 18, 12 AM $0.0019
+0.11%
$2.28 million $27,349
Aug 17, 11 PM $0.0019
-1.21%
$2.27 million $27,545
Aug 17, 10 PM $0.00192
-2.13%
$2.3 million $25,876
Aug 17, 9 PM $0.00196
-0.02%
$2.35 million $25,853
Aug 17, 8 PM $0.00196
+0.00%
$2.35 million $28,011
Aug 17, 7 PM $0.00196
+1.08%
$2.35 million $30,004
Aug 17, 6 PM $0.00194
+0.01%
$2.33 million $29,489
Aug 17, 5 PM $0.00194
+0.00%
$2.33 million $29,013
Aug 17, 4 PM $0.00196
+0.00%
$2.35 million $31,699
Aug 17, 3 PM $0.00196
+0.00%
$2.35 million $35,452
Aug 17, 2 PM $0.00196
+0.00%
$2.35 million $35,586
Aug 17, 1 PM $0.00196
+2.15%
$2.35 million $34,660
Aug 17, 12 PM $0.00192
-1.06%
$2.3 million $34,461
Aug 17, 11 AM $0.00194
+0.24%
$2.33 million $35,178
Aug 17, 10 AM $0.00194
-1.29%
$2.32 million $35,567
Aug 17, 9 AM $0.00196
+1.31%
$2.35 million $33,960
Aug 17, 8 AM $0.00194
-0.25%
$2.32 million $32,037
Aug 17, 7 AM $0.00194
-1.06%
$2.33 million $30,273
Aug 17, 6 AM $0.00196
+1.07%
$2.35 million $29,614
Aug 17, 5 AM $0.00194
-1.06%
$2.33 million $28,380
Aug 17, 4 AM $0.00196
+0.00%
$2.35 million $23,086
Aug 17, 3 AM $0.00196
+1.07%
$2.35 million $21,938
Aug 17, 2 AM $0.00195
-0.84%
$2.33 million $17,248
Aug 17, 1 AM $0.00196
-0.01%
$2.35 million $16,497
Aug 17, 12 AM $0.00196
+1.80%
$2.35 million $16,499
Aug 16, 11 PM $0.00193
-0.06%
$2.31 million $17,576
Aug 16, 10 PM $0.00193
-0.72%
$2.31 million $18,760
Aug 16, 9 PM $0.00194
-0.44%
$2.33 million $18,128
Aug 16, 8 PM $0.00193
-2.68%
$2.31 million $16,736
Aug 16, 7 PM $0.00198
+0.00%
$2.38 million $15,497
Aug 16, 6 PM $0.00198
+1.06%
$2.38 million $19,276
Aug 16, 5 PM $0.00196
+0.00%
$2.35 million $19,186