Clover Finance Historical Data

CLV Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0847
+0.89%
$ 10.9 million $ 7.44 million
Oct 3, 2022 $ 0.0839
+1.83%
$ 10.81 million $ 4.78 million
Oct 2, 2022 $ 0.0824
-5.46%
$ 10.61 million $ 7.4 million
Oct 1, 2022 $ 0.0872
+1.68%
$ 11.22 million $ 72.84 million
Sep 30, 2022 $ 0.0857
+3.08%
$ 11.04 million $ 71.8 million
Sep 29, 2022 $ 0.0832
+0.99%
$ 10.71 million $ 2.79 million
Sep 28, 2022 $ 0.0823
-0.62%
$ 10.6 million $ 6.18 million
Sep 27, 2022 $ 0.0829
+0.00%
$ 10.67 million $ 8.74 million
Sep 26, 2022 $ 0.0829
+1.07%
$ 10.67 million $ 9.86 million
Sep 25, 2022 $ 0.082
+1.22%
$ 10.56 million $ 2.39 million
Sep 24, 2022 $ 0.081
-2.05%
$ 10.43 million $ 2.29 million
Sep 23, 2022 $ 0.0827
-0.06%
$ 10.65 million $ 3.52 million
Sep 22, 2022 $ 0.0827
+3.52%
$ 10.65 million $ 4.68 million
Sep 21, 2022 $ 0.0799
-0.51%
$ -- $ 8.76 million
Sep 20, 2022 $ 0.0803
-2.46%
$ 10.34 million $ 4.74 million
Sep 19, 2022 $ 0.0823
+0.49%
$ 10.6 million $ 5.28 million
Sep 18, 2022 $ 0.0819
-7.63%
$ 10.55 million $ 4.77 million
Sep 17, 2022 $ 0.0887
+2.31%
$ 11.42 million $ 3.15 million
Sep 16, 2022 $ 0.0867
+0.42%
$ 11.17 million $ 2.91 million
Sep 15, 2022 $ 0.0863
-3.32%
$ 11.12 million $ 4 million
Sep 14, 2022 $ 0.0893
-0.97%
$ 11.5 million $ 4.79 million
Sep 13, 2022 $ 0.0902
-7.19%
$ 11.61 million $ 6.98 million
Sep 12, 2022 $ 0.0972
+1.75%
$ 12.51 million $ 10.57 million
Sep 11, 2022 $ 0.0955
-1.89%
$ 12.3 million $ 6.66 million
Sep 10, 2022 $ 0.0974
+1.01%
$ 12.54 million $ 4.33 million
Sep 9, 2022 $ 0.0964
+3.88%
$ 12.41 million $ 10.13 million
Sep 8, 2022 $ 0.0928
-0.82%
$ 11.95 million $ 5.9 million
Sep 7, 2022 $ 0.0935
+3.10%
$ 12.05 million $ 15.29 million
Sep 6, 2022 $ 0.0907
-7.78%
$ 11.68 million $ 9.84 million
Sep 5, 2022 $ 0.0984
-4.80%
$ 12.67 million $ 19.23 million
Sep 4, 2022 $ 0.103
+9.13%
$ 13.31 million $ 122.45 million
Sep 3, 2022 $ 0.0947
+6.34%
$ 12.19 million $ 24.65 million
Sep 2, 2022 $ 0.089
+0.17%
$ 11.47 million $ 2.54 million
Sep 1, 2022 $ 0.0889
-1.25%
$ 11.45 million $ 3.81 million
Aug 31, 2022 $ 0.09
+2.24%
$ 11.59 million $ 5.95 million
Aug 30, 2022 $ 0.088
-2.80%
$ 11.34 million $ 3.77 million
Aug 29, 2022 $ 0.0906
+4.52%
$ 11.66 million $ 3.25 million
Aug 28, 2022 $ 0.0867
-2.88%
$ 11.16 million $ 2.03 million
Aug 27, 2022 $ 0.0892
-1.23%
$ 11.49 million $ 6.33 million
Aug 26, 2022 $ 0.0903
-7.49%
$ 11.63 million $ 3.2 million
Aug 25, 2022 $ 0.0977
+1.53%
$ 12.58 million $ 4.42 million
Aug 24, 2022 $ 0.0962
-0.56%
$ 12.39 million $ 3.8 million
Aug 23, 2022 $ 0.0967
+1.87%
$ 12.46 million $ 7.56 million
Aug 22, 2022 $ 0.0949
-3.67%
$ 12.23 million $ 4.74 million
Aug 21, 2022 $ 0.0986
+3.18%
$ 12.69 million $ 3.76 million
Aug 20, 2022 $ 0.0955
-0.90%
$ 12.3 million $ 5.32 million
Aug 19, 2022 $ 0.0964
-9.21%
$ 12.41 million $ 13.86 million
Aug 18, 2022 $ 0.106
-1.96%
$ 13.67 million $ 5.25 million
Aug 17, 2022 $ 0.108
-5.63%
$ 13.95 million $ 4.85 million
Aug 16, 2022 $ 0.115
-0.31%
$ 14.78 million $ 5.45 million