Clover Finance Historical Data

CLV Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.066
+1.53%
$ 8.5 million $ 8.04 million
Dec 1, 2022 $ 0.065
+0.28%
$ 8.37 million $ 9.34 million
Nov 30, 2022 $ 0.0648
+2.82%
$ 8.34 million $ 9.65 million
Nov 29, 2022 $ 0.063
-1.49%
$ 8.12 million $ 4.89 million
Nov 28, 2022 $ 0.064
-5.19%
$ 8.24 million $ 9.21 million
Nov 27, 2022 $ 0.0675
-9.43%
$ 8.69 million $ 26.31 million
Nov 26, 2022 $ 0.0743
+20.28%
$ 9.57 million $ 70.09 million
Nov 25, 2022 $ 0.0618
-0.22%
$ 7.96 million $ 3.92 million
Nov 24, 2022 $ 0.062
-0.42%
$ 7.98 million $ 5.12 million
Nov 23, 2022 $ 0.0622
+4.52%
$ 8.01 million $ 9 million
Nov 22, 2022 $ 0.0595
+2.58%
$ 7.67 million $ 5.94 million
Nov 21, 2022 $ 0.058
-2.40%
$ 7.47 million $ 6.34 million
Nov 20, 2022 $ 0.0595
-1.40%
$ 7.66 million $ 5.64 million
Nov 19, 2022 $ 0.0603
+0.69%
$ 7.76 million $ 8.21 million
Nov 18, 2022 $ 0.0599
+0.01%
$ 7.71 million $ 3.76 million
Nov 17, 2022 $ 0.0599
-0.10%
$ 7.71 million $ 3.51 million
Nov 16, 2022 $ 0.06
-0.72%
$ 7.72 million $ 2.61 million
Nov 15, 2022 $ 0.0604
+1.11%
$ 7.78 million $ 3.26 million
Nov 14, 2022 $ 0.0597
-0.92%
$ 7.69 million $ 7.57 million
Nov 13, 2022 $ 0.0603
+1.75%
$ 7.76 million $ 8.74 million
Nov 12, 2022 $ 0.0592
-4.23%
$ 7.63 million $ 5.35 million
Nov 11, 2022 $ 0.0606
-4.46%
$ 7.8 million $ 23.45 million
Nov 10, 2022 $ 0.0634
+18.82%
$ 8.17 million $ 5.88 million
Nov 9, 2022 $ 0.0533
-23.61%
$ 6.86 million $ 10.64 million
Nov 8, 2022 $ 0.0698
-16.53%
$ 8.99 million $ 21.49 million
Nov 7, 2022 $ 0.0836
-1.13%
$ 10.77 million $ 14.52 million
Nov 6, 2022 $ 0.0846
-5.89%
$ 10.89 million $ 18.57 million
Nov 5, 2022 $ 0.0898
+2.12%
$ 11.57 million $ 8.5 million
Nov 4, 2022 $ 0.088
+5.44%
$ 11.33 million $ 9.48 million
Nov 3, 2022 $ 0.0834
+1.74%
$ 10.75 million $ 7.49 million
Nov 2, 2022 $ 0.082
-2.61%
$ 10.56 million $ 5.73 million
Nov 1, 2022 $ 0.0842
+0.34%
$ 10.85 million $ 4.26 million
Oct 31, 2022 $ 0.0839
-0.61%
$ 10.81 million $ 4.85 million
Oct 30, 2022 $ 0.0844
-1.47%
$ 10.87 million $ 8.96 million
Oct 29, 2022 $ 0.0857
+0.15%
$ 11.04 million $ 12.59 million
Oct 28, 2022 $ 0.0856
-0.78%
$ 11.02 million $ 8.03 million
Oct 27, 2022 $ 0.0863
+0.11%
$ 11.11 million $ 8.84 million
Oct 26, 2022 $ 0.0862
+2.09%
$ 11.1 million $ 4.93 million
Oct 25, 2022 $ 0.0844
+1.33%
$ 10.87 million $ 8.28 million
Oct 24, 2022 $ 0.0833
-0.53%
$ 10.73 million $ 7.66 million
Oct 23, 2022 $ 0.0837
-1.37%
$ 10.78 million $ 5.28 million
Oct 22, 2022 $ 0.0849
-3.81%
$ 10.93 million $ 7.28 million
Oct 21, 2022 $ 0.0882
+3.95%
$ 11.36 million $ 14 million
Oct 20, 2022 $ 0.0849
-0.14%
$ 10.93 million $ 8.3 million
Oct 19, 2022 $ 0.085
-6.46%
$ 10.95 million $ 9.97 million
Oct 18, 2022 $ 0.0909
-2.02%
$ 11.7 million $ 48.22 million
Oct 17, 2022 $ 0.0928
-1.51%
$ 11.94 million $ 27.86 million
Oct 16, 2022 $ 0.0943
-20.44%
$ 12.14 million $ 93.91 million
Oct 15, 2022 $ 0.119
+32.50%
$ 15.26 million $ 539.83 million
Oct 14, 2022 $ 0.0886
+16.93%
$ 11.42 million $ 41 million