Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $0.00206
+0.91%
$2.47 million $85,481
Aug 20, 7 PM $0.00204
-1.01%
$2.45 million $72,274
Aug 20, 6 PM $0.00206
+1.02%
$2.47 million $61,374
Aug 20, 5 PM $0.00204
+1.03%
$2.45 million $52,227
Aug 20, 4 PM $0.00202
+1.26%
$2.42 million $47,592
Aug 20, 3 PM $0.002
-2.25%
$2.39 million $46,631
Aug 20, 2 PM $0.00204
+2.05%
$2.44 million $58,701
Aug 20, 1 PM $0.002
-1.02%
$2.4 million $55,752
Aug 20, 12 PM $0.00202
-0.16%
$2.42 million $50,693
Aug 20, 11 AM $0.00202
+1.04%
$2.42 million $50,003
Aug 20, 10 AM $0.002
-1.06%
$2.4 million $49,925
Aug 20, 9 AM $0.00202
+0.02%
$2.42 million $49,220
Aug 20, 8 AM $0.002
+0.00%
$2.4 million $50,527
Aug 20, 7 AM $0.002
+1.05%
$2.4 million $45,812
Aug 20, 6 AM $0.00198
-1.05%
$2.37 million $40,401
Aug 20, 5 AM $0.00198
-0.01%
$2.37 million $40,245
Aug 20, 4 AM $0.00198
-2.05%
$2.37 million $40,415
Aug 20, 3 AM $0.00202
+2.00%
$2.42 million $39,047
Aug 20, 2 AM $0.00198
+1.06%
$2.37 million $38,052
Aug 20, 1 AM $0.00196
-0.03%
$2.35 million $37,049
Aug 20, 12 AM $0.00196
-3.21%
$2.35 million $37,046
Aug 19, 11 PM $0.00202
+1.06%
$2.42 million $38,211
Aug 19, 10 PM $0.002
+0.91%
$2.4 million $32,977
Aug 19, 9 PM $0.00198
-0.21%
$2.37 million $31,759
Aug 19, 8 PM $0.00198
-1.04%
$2.38 million $31,457
Aug 19, 7 PM $0.002
+1.08%
$2.4 million $29,557
Aug 19, 6 PM $0.00196
-1.05%
$2.35 million $28,539
Aug 19, 5 PM $0.00198
-2.24%
$2.37 million $21,702
Aug 19, 4 PM $0.00198
+0.00%
$2.38 million $20,511
Aug 19, 3 PM $0.00198
+3.86%
$2.37 million $17,521
Aug 19, 2 PM $0.00191
-2.83%
$2.28 million $3,942
Aug 19, 1 PM $0.00196
+2.17%
$2.35 million $4,179
Aug 19, 12 PM $0.00192
-0.83%
$2.3 million $3,845
Aug 19, 11 AM $0.00194
+0.84%
$2.32 million $3,799
Aug 19, 10 AM $0.00192
-0.02%
$2.3 million $3,021
Aug 19, 9 AM $0.00192
-1.05%
$2.3 million $3,214
Aug 19, 8 AM $0.00194
+0.00%
$2.33 million $1,257
Aug 19, 7 AM $0.00194
+2.46%
$2.33 million $1,764
Aug 19, 6 AM $0.00189
-1.35%
$2.27 million $2,161
Aug 19, 5 AM $0.00192
+0.00%
$2.3 million $1,835
Aug 19, 4 AM $0.00192
+0.00%
$2.3 million $2,390
Aug 19, 3 AM $0.00192
+0.00%
$2.3 million $3,212
Aug 19, 2 AM $0.00192
+0.00%
$2.3 million $5,455
Aug 19, 1 AM $0.00192
+0.00%
$2.3 million $5,459
Aug 19, 12 AM $0.00192
-0.01%
$2.3 million $5,459
Aug 18, 11 PM $0.00192
+0.00%
$2.3 million $5,460
Aug 18, 10 PM $0.00192
-1.08%
$2.3 million $7,260
Aug 18, 9 PM $0.00194
-0.04%
$2.33 million $7,970
Aug 18, 8 PM $0.00194
+0.00%
$2.33 million $7,974
Aug 18, 7 PM $0.00194
+0.01%
$2.33 million $8,166