Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 PM $0.00216
+0.07%
$2.59 million $97,448
Aug 22, 8 PM $0.00216
-0.95%
$2.59 million $100,036
Aug 22, 7 PM $0.00218
+0.96%
$2.62 million $102,093
Aug 22, 6 PM $0.00216
+0.00%
$2.59 million $104,011
Aug 22, 5 PM $0.00216
+0.90%
$2.59 million $105,884
Aug 22, 4 PM $0.00214
+0.08%
$2.57 million $105,330
Aug 22, 3 PM $0.00214
+0.00%
$2.57 million $106,832
Aug 22, 2 PM $0.00214
+0.97%
$2.57 million $110,347
Aug 22, 1 PM $0.00212
-1.99%
$2.54 million $118,360
Aug 22, 12 PM $0.00216
+0.97%
$2.59 million $153,801
Aug 22, 11 AM $0.00214
+0.06%
$2.57 million $144,096
Aug 22, 10 AM $0.00214
+0.91%
$2.57 million $144,879
Aug 22, 9 AM $0.00212
+0.05%
$2.54 million $138,638
Aug 22, 8 AM $0.00212
-2.91%
$2.54 million $140,265
Aug 22, 7 AM $0.00219
-0.94%
$2.62 million $141,793
Aug 22, 6 AM $0.00221
+3.97%
$2.64 million $141,373
Aug 22, 5 AM $0.00212
-6.47%
$2.54 million $137,829
Aug 22, 4 AM $0.00227
+2.88%
$2.72 million $133,202
Aug 22, 3 AM $0.00221
+0.90%
$2.64 million $107,614
Aug 22, 2 AM $0.00219
+0.00%
$2.62 million $101,453
Aug 22, 1 AM $0.00219
+0.00%
$2.62 million $102,403
Aug 22, 12 AM $0.00219
+0.00%
$2.62 million $102,721
Aug 21, 11 PM $0.00219
-0.95%
$2.62 million $101,481
Aug 21, 10 PM $0.00221
+2.95%
$2.64 million $103,647
Aug 21, 9 PM $0.00214
+0.00%
$2.57 million $100,506
Aug 21, 8 PM $0.00214
-0.95%
$2.57 million $99,005
Aug 21, 7 PM $0.00216
+1.00%
$2.59 million $110,110
Aug 21, 6 PM $0.00214
-0.04%
$2.57 million $118,715
Aug 21, 5 PM $0.00214
+0.97%
$2.57 million $133,071
Aug 21, 4 PM $0.00212
-0.95%
$2.54 million $131,842
Aug 21, 3 PM $0.00214
+0.98%
$2.57 million $135,299
Aug 21, 2 PM $0.00212
-0.07%
$2.54 million $133,327
Aug 21, 1 PM $0.00212
+1.07%
$2.54 million $124,392
Aug 21, 12 PM $0.0021
+1.12%
$2.52 million $93,798
Aug 21, 11 AM $0.00208
+0.89%
$2.49 million $92,667
Aug 21, 10 AM $0.00206
-1.00%
$2.47 million $87,750
Aug 21, 9 AM $0.00208
+0.00%
$2.49 million $89,275
Aug 21, 8 AM $0.00208
-0.99%
$2.49 million $87,795
Aug 21, 7 AM $0.00208
+1.01%
$2.49 million $82,649
Aug 21, 6 AM $0.00206
-1.98%
$2.47 million $86,214
Aug 21, 5 AM $0.00208
+1.00%
$2.49 million $82,747
Aug 21, 4 AM $0.00208
+0.03%
$2.49 million $81,106
Aug 21, 3 AM $0.00208
-0.03%
$2.49 million $82,952
Aug 21, 2 AM $0.00208
+0.00%
$2.49 million $82,937
Aug 21, 1 AM $0.00208
+1.00%
$2.49 million $82,844
Aug 21, 12 AM $0.00206
+0.09%
$2.47 million $81,704
Aug 20, 11 PM $0.00206
-1.09%
$2.47 million $82,087
Aug 20, 10 PM $0.00208
+1.06%
$2.49 million $86,305
Aug 20, 9 PM $0.00206
-0.14%
$2.47 million $86,370
Aug 20, 8 PM $0.00206
+0.91%
$2.47 million $85,481