Clover Finance Historical Data

CLV Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0566
+0.10%
$ 7.29 million $ 4.57 million
Jan 10, 2023 $ 0.0566
+0.78%
$ 7.28 million $ 7.5 million
Jan 9, 2023 $ 0.0561
+2.67%
$ 7.23 million $ 6.74 million
Jan 8, 2023 $ 0.0547
+2.88%
$ 7.04 million $ 6.24 million
Jan 7, 2023 $ 0.0531
-0.72%
$ 6.84 million $ 1.35 million
Jan 6, 2023 $ 0.0535
+1.65%
$ 6.89 million $ 1.78 million
Jan 5, 2023 $ 0.0527
-0.95%
$ 6.78 million $ 1.7 million
Jan 4, 2023 $ 0.0532
+1.77%
$ 6.85 million $ 3.99 million
Jan 3, 2023 $ 0.0522
-0.63%
$ 6.73 million $ 2.59 million
Jan 2, 2023 $ 0.0526
+0.30%
$ 6.77 million $ 2.81 million
Jan 1, 2023 $ 0.0524
+0.00%
$ 6.75 million $ 5.87 million
Dec 31, 2022 $ 0.0524
+3.11%
$ 6.75 million $ 7.31 million
Dec 30, 2022 $ 0.0508
-0.38%
$ 6.55 million $ 4.66 million
Dec 29, 2022 $ 0.051
-1.03%
$ 6.57 million $ 1.97 million
Dec 28, 2022 $ 0.0516
-4.33%
$ 6.64 million $ 2.17 million
Dec 27, 2022 $ 0.0539
+0.08%
$ 6.94 million $ 3.05 million
Dec 26, 2022 $ 0.0539
+0.76%
$ 6.94 million $ 2.16 million
Dec 25, 2022 $ 0.0535
-1.89%
$ 6.88 million $ 2.49 million
Dec 24, 2022 $ 0.0545
+0.33%
$ 7.02 million $ 2.79 million
Dec 23, 2022 $ 0.0543
+0.69%
$ 6.99 million $ 1.63 million
Dec 22, 2022 $ 0.0539
+0.07%
$ 6.94 million $ 2.69 million
Dec 21, 2022 $ 0.0539
-0.97%
$ 6.94 million $ 6.98 million
Dec 20, 2022 $ 0.0544
+4.67%
$ 7.01 million $ 2.33 million
Dec 19, 2022 $ 0.052
-6.05%
$ 6.69 million $ 2.75 million
Dec 18, 2022 $ 0.0553
+0.80%
$ 7.13 million $ 3.99 million
Dec 17, 2022 $ 0.0549
+4.65%
$ 7.07 million $ 3.83 million
Dec 16, 2022 $ 0.0524
-11.67%
$ 6.75 million $ 3.86 million
Dec 15, 2022 $ 0.0594
-2.09%
$ 7.65 million $ 3.26 million
Dec 14, 2022 $ 0.0606
-0.93%
$ 7.81 million $ 2.46 million
Dec 13, 2022 $ 0.0612
-0.93%
$ 7.88 million $ 3.61 million
Dec 12, 2022 $ 0.0618
-2.10%
$ 7.96 million $ 3.91 million
Dec 11, 2022 $ 0.0631
-1.24%
$ 8.12 million $ 5.09 million
Dec 10, 2022 $ 0.0639
-0.63%
$ 8.23 million $ 8.14 million
Dec 9, 2022 $ 0.0643
+0.18%
$ 8.28 million $ 7.45 million
Dec 8, 2022 $ 0.0641
+1.01%
$ 8.26 million $ 5.92 million
Dec 7, 2022 $ 0.0635
-2.74%
$ 8.18 million $ 6.2 million
Dec 6, 2022 $ 0.0653
+1.31%
$ 8.41 million $ 8.01 million
Dec 5, 2022 $ 0.0645
-0.91%
$ 8.3 million $ 7.08 million
Dec 4, 2022 $ 0.0651
+1.02%
$ 8.38 million $ 11.1 million
Dec 3, 2022 $ 0.0644
-2.37%
$ 8.29 million $ 8.29 million
Dec 2, 2022 $ 0.066
+1.53%
$ 8.5 million $ 8.04 million
Dec 1, 2022 $ 0.065
+0.28%
$ 8.37 million $ 9.34 million
Nov 30, 2022 $ 0.0648
+2.82%
$ 8.34 million $ 9.65 million
Nov 29, 2022 $ 0.063
-1.49%
$ 8.12 million $ 4.89 million
Nov 28, 2022 $ 0.064
-5.19%
$ 8.24 million $ 9.21 million
Nov 27, 2022 $ 0.0675
-9.43%
$ 8.69 million $ 26.31 million
Nov 26, 2022 $ 0.0743
+20.28%
$ 9.57 million $ 70.09 million
Nov 25, 2022 $ 0.0618
-0.22%
$ 7.96 million $ 3.92 million
Nov 24, 2022 $ 0.062
-0.42%
$ 7.98 million $ 5.12 million
Nov 23, 2022 $ 0.0622
+4.52%
$ 8.01 million $ 9 million