Clover Finance Historical Data

CLV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0795
-1.22%
$ 10.24 million $ 4.49 million
Mar 1, 2023 $ 0.0805
+3.06%
$ 10.37 million $ 4.03 million
Feb 28, 2023 $ 0.0781
-2.78%
$ 10.05 million $ 4.83 million
Feb 27, 2023 $ 0.0804
-2.74%
$ 10.36 million $ 5.82 million
Feb 26, 2023 $ 0.0826
+1.33%
$ 10.64 million $ 4.43 million
Feb 25, 2023 $ 0.0816
+2.08%
$ 10.5 million $ 6.72 million
Feb 24, 2023 $ 0.0799
-5.72%
$ 10.29 million $ 10.63 million
Feb 23, 2023 $ 0.0847
-0.97%
$ 10.91 million $ 7.62 million
Feb 22, 2023 $ 0.0855
-4.85%
$ 11.01 million $ 18.86 million
Feb 21, 2023 $ 0.0899
+0.38%
$ 11.57 million $ 33.06 million
Feb 20, 2023 $ 0.0895
+6.67%
$ 11.52 million $ 27.54 million
Feb 19, 2023 $ 0.0839
+0.08%
$ 10.81 million $ 12.21 million
Feb 18, 2023 $ 0.0838
-0.87%
$ 10.8 million $ 8.67 million
Feb 17, 2023 $ 0.0847
+1.23%
$ 10.91 million $ 50.86 million
Feb 16, 2023 $ 0.0832
+7.88%
$ 10.71 million $ 26.3 million
Feb 15, 2023 $ 0.0772
+8.73%
$ 9.94 million $ 10.02 million
Feb 14, 2023 $ 0.0709
+2.75%
$ 9.13 million $ 3.19 million
Feb 13, 2023 $ 0.069
-5.68%
$ 8.88 million $ 7.09 million
Feb 12, 2023 $ 0.0731
+1.91%
$ 9.41 million $ 6.22 million
Feb 11, 2023 $ 0.0717
+1.29%
$ 9.23 million $ 3.41 million
Feb 10, 2023 $ 0.0708
+0.15%
$ 9.12 million $ 3.45 million
Feb 9, 2023 $ 0.0707
-9.87%
$ 9.1 million $ 6.91 million
Feb 8, 2023 $ 0.0784
-3.42%
$ 10.1 million $ 6.82 million
Feb 7, 2023 $ 0.0813
+8.54%
$ 10.47 million $ 18.44 million
Feb 6, 2023 $ 0.0749
-0.46%
$ 9.64 million $ 5.85 million
Feb 5, 2023 $ 0.0752
-4.43%
$ 9.68 million $ 9.7 million
Feb 4, 2023 $ 0.0786
+3.58%
$ 10.13 million $ 14.2 million
Feb 3, 2023 $ 0.076
+3.92%
$ 9.79 million $ 6.04 million
Feb 2, 2023 $ 0.0732
+0.09%
$ 9.42 million $ 7.76 million
Feb 1, 2023 $ 0.0731
+2.00%
$ 9.41 million $ 6.22 million
Jan 31, 2023 $ 0.0717
+2.04%
$ 9.23 million $ 5.66 million
Jan 30, 2023 $ 0.0702
-7.89%
$ 9.04 million $ 12.17 million
Jan 29, 2023 $ 0.0762
+5.99%
$ 9.81 million $ 26.68 million
Jan 28, 2023 $ 0.0717
+3.63%
$ 9.24 million $ 20.47 million
Jan 27, 2023 $ 0.0692
-0.55%
$ 8.91 million $ 6.67 million
Jan 26, 2023 $ 0.0696
+4.31%
$ 8.96 million $ 6.72 million
Jan 25, 2023 $ 0.0667
+2.39%
$ 8.59 million $ 6.81 million
Jan 24, 2023 $ 0.0651
-4.01%
$ 8.39 million $ 20.34 million
Jan 23, 2023 $ 0.0679
+8.18%
$ 8.74 million $ 14.4 million
Jan 22, 2023 $ 0.0627
+0.51%
$ 8.08 million $ 6.85 million
Jan 21, 2023 $ 0.0624
-0.85%
$ 8.04 million $ 7.46 million
Jan 20, 2023 $ 0.0629
+3.54%
$ 8.11 million $ 3.15 million
Jan 19, 2023 $ 0.0608
+4.69%
$ 7.83 million $ 3.19 million
Jan 18, 2023 $ 0.0581
-6.85%
$ 7.48 million $ 4.88 million
Jan 17, 2023 $ 0.0623
-1.15%
$ 8.03 million $ 4.38 million
Jan 16, 2023 $ 0.063
+1.90%
$ 8.12 million $ 13.1 million
Jan 15, 2023 $ 0.0619
-0.56%
$ 7.97 million $ 4.86 million
Jan 14, 2023 $ 0.0622
+4.17%
$ 8.01 million $ 5.88 million
Jan 13, 2023 $ 0.0597
+2.94%
$ 7.69 million $ 4.31 million
Jan 12, 2023 $ 0.058
+2.48%
$ 7.47 million $ 5.61 million