Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 AM $0.00214
+0.34%
$2.57 million $24,787
Aug 26, 11 PM $0.00213
-0.96%
$2.56 million $25,153
Aug 26, 10 PM $0.00215
-0.37%
$2.58 million $25,395
Aug 26, 9 PM $0.00216
+0.95%
$2.59 million $27,645
Aug 26, 8 PM $0.00213
+0.00%
$2.56 million $26,830
Aug 26, 7 PM $0.00213
-2.24%
$2.56 million $26,475
Aug 26, 6 PM $0.00218
+0.51%
$2.62 million $16,602
Aug 26, 5 PM $0.00217
+1.42%
$2.6 million $17,133
Aug 26, 4 PM $0.00214
+0.74%
$2.57 million $17,349
Aug 26, 3 PM $0.00214
+0.00%
$2.57 million $19,742
Aug 26, 2 PM $0.00213
-0.05%
$2.55 million $32,452
Aug 26, 1 PM $0.00213
-0.06%
$2.56 million $36,750
Aug 26, 12 PM $0.00213
-0.11%
$2.56 million $43,989
Aug 26, 11 AM $0.00214
-0.73%
$2.57 million $45,428
Aug 26, 10 AM $0.00216
+0.97%
$2.59 million $47,026
Aug 26, 9 AM $0.00214
+0.98%
$2.57 million $46,966
Aug 26, 8 AM $0.00212
-2.86%
$2.54 million $48,164
Aug 26, 7 AM $0.00218
+0.00%
$2.62 million $41,294
Aug 26, 6 AM $0.00218
-0.04%
$2.62 million $42,150
Aug 26, 5 AM $0.00218
+0.03%
$2.62 million $44,704
Aug 26, 4 AM $0.00218
+0.00%
$2.62 million $44,985
Aug 26, 3 AM $0.00218
+0.02%
$2.62 million $45,004
Aug 26, 2 AM $0.00218
+0.00%
$2.61 million $45,742
Aug 26, 1 AM $0.00217
-0.35%
$2.61 million $46,392
Aug 26, 12 AM $0.00218
-0.02%
$2.61 million $45,778
Aug 25, 11 PM $0.00218
+0.93%
$2.61 million $46,076
Aug 25, 10 PM $0.00216
-0.54%
$2.59 million $45,668
Aug 25, 9 PM $0.00218
+0.95%
$2.62 million $42,043
Aug 25, 8 PM $0.00216
-0.01%
$2.59 million $41,791
Aug 25, 7 PM $0.00216
-0.95%
$2.59 million $42,139
Aug 25, 6 PM $0.00218
+1.18%
$2.62 million $49,983
Aug 25, 5 PM $0.00216
+0.92%
$2.59 million $51,384
Aug 25, 4 PM $0.00214
-2.05%
$2.56 million $60,165
Aug 25, 3 PM $0.00218
-0.14%
$2.61 million $58,546
Aug 25, 2 PM $0.00218
+0.26%
$2.62 million $46,451
Aug 25, 1 PM $0.00218
-0.01%
$2.61 million $48,879
Aug 25, 12 PM $0.00218
-0.97%
$2.62 million $53,598
Aug 25, 11 AM $0.0022
+0.02%
$2.64 million $97,048
Aug 25, 10 AM $0.0022
+1.06%
$2.64 million $94,718
Aug 25, 9 AM $0.00218
-2.88%
$2.61 million $94,161
Aug 25, 8 AM $0.00225
+2.02%
$2.69 million $93,935
Aug 25, 7 AM $0.0022
-1.98%
$2.64 million $97,498
Aug 25, 6 AM $0.00225
+1.88%
$2.69 million $97,543
Aug 25, 5 AM $0.0022
-0.93%
$2.64 million $94,085
Aug 25, 4 AM $0.00222
+0.94%
$2.67 million $94,760
Aug 25, 3 AM $0.0022
-1.12%
$2.64 million $95,377
Aug 25, 2 AM $0.00222
+0.95%
$2.67 million $95,319
Aug 25, 1 AM $0.0022
-0.01%
$2.64 million $94,385
Aug 25, 12 AM $0.0022
-0.04%
$2.63 million $95,844
Aug 24, 11 PM $0.0022
+1.29%
$2.64 million $94,134