Clover Finance Historical Data

CLV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0374
+2.05%
$ 4.81 million $ 14.55 million
Jun 19, 2023 $ 0.0366
-1.28%
$ 4.71 million $ 48.65 million
Jun 18, 2023 $ 0.0371
+19.01%
$ 4.78 million $ 36.23 million
Jun 17, 2023 $ 0.0312
-0.09%
$ 4.01 million $ 2.92 million
Jun 16, 2023 $ 0.0312
+1.95%
$ 4.02 million $ 1.68 million
Jun 15, 2023 $ 0.0306
+0.74%
$ 3.94 million $ 1.94 million
Jun 14, 2023 $ 0.0304
-4.77%
$ 3.91 million $ 4.61 million
Jun 13, 2023 $ 0.0319
-0.06%
$ 4.11 million $ 1.94 million
Jun 12, 2023 $ 0.0319
+0.48%
$ 4.11 million $ 2.05 million
Jun 11, 2023 $ 0.0318
-1.23%
$ 4.09 million $ 2.08 million
Jun 10, 2023 $ 0.0322
-14.97%
$ 4.14 million $ 6.19 million
Jun 9, 2023 $ 0.0378
-0.16%
$ 4.87 million $ 3.18 million
Jun 8, 2023 $ 0.0379
+1.53%
$ 4.88 million $ 3.29 million
Jun 7, 2023 $ 0.0373
-10.34%
$ 4.8 million $ 7.62 million
Jun 6, 2023 $ 0.0416
+3.02%
$ 5.35 million $ 3.95 million
Jun 5, 2023 $ 0.0404
-12.17%
$ 5.2 million $ 6.08 million
Jun 4, 2023 $ 0.0459
+1.31%
$ 5.92 million $ 3.32 million
Jun 3, 2023 $ 0.0454
-0.54%
$ 5.84 million $ 2.02 million
Jun 2, 2023 $ 0.0456
+2.42%
$ 5.87 million $ 2.73 million
Jun 1, 2023 $ 0.0445
+0.31%
$ 5.73 million $ 2.47 million
May 31, 2023 $ 0.0444
-3.90%
$ 5.72 million $ 3.23 million
May 30, 2023 $ 0.0462
-0.63%
$ 5.95 million $ 3.66 million
May 29, 2023 $ 0.0465
-3.72%
$ 5.99 million $ 3.33 million
May 28, 2023 $ 0.0483
+0.44%
$ 6.22 million $ 4.09 million
May 27, 2023 $ 0.0481
+2.04%
$ 6.19 million $ 1.33 million
May 26, 2023 $ 0.0471
+0.87%
$ 6.07 million $ 2.98 million
May 25, 2023 $ 0.0468
-2.30%
$ 6.02 million $ 4.92 million
May 24, 2023 $ 0.0479
-2.30%
$ 6.16 million $ 21.58 million
May 23, 2023 $ 0.049
+2.64%
$ 6.31 million $ 3.74 million
May 22, 2023 $ 0.0477
-0.08%
$ 6.15 million $ 2.26 million
May 21, 2023 $ 0.0478
-2.72%
$ 6.15 million $ 1.9 million
May 20, 2023 $ 0.0491
+1.19%
$ 6.33 million $ 1.91 million
May 19, 2023 $ 0.0485
+1.32%
$ 6.25 million $ 1.96 million
May 18, 2023 $ 0.0479
-1.91%
$ 6.17 million $ 2.05 million
May 17, 2023 $ 0.0488
+2.23%
$ 6.29 million $ 2.45 million
May 16, 2023 $ 0.0478
-0.58%
$ 6.15 million $ 1.97 million
May 15, 2023 $ 0.048
-0.06%
$ 6.19 million $ 1.28 million
May 14, 2023 $ 0.0481
-0.40%
$ 6.19 million $ 1.47 million
May 13, 2023 $ 0.0483
+1.62%
$ 6.21 million $ 2.28 million
May 12, 2023 $ 0.0475
+1.71%
$ 6.11 million $ 2.41 million
May 11, 2023 $ 0.0467
-6.40%
$ 6.01 million $ 2.57 million
May 10, 2023 $ 0.0499
-0.47%
$ 6.42 million $ 5.19 million
May 9, 2023 $ 0.0501
+1.55%
$ 6.45 million $ 3.12 million
May 8, 2023 $ 0.0493
-9.62%
$ 6.35 million $ 3.44 million
May 7, 2023 $ 0.0545
-0.35%
$ 7.02 million $ 1.55 million
May 6, 2023 $ 0.0547
-4.55%
$ 7.05 million $ 3.52 million
May 5, 2023 $ 0.0574
+0.30%
$ 7.39 million $ 2.96 million
May 4, 2023 $ 0.0572
-1.91%
$ 7.37 million $ 4.57 million
May 3, 2023 $ 0.0584
-0.98%
$ 7.52 million $ 4.34 million
May 2, 2023 $ 0.059
+2.80%
$ 7.59 million $ 4.15 million