Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 AM $0.00207
-0.99%
$2.49 million $47,170
Aug 29, 12 AM $0.00209
+0.00%
$2.51 million $47,505
Aug 28, 11 PM $0.00209
+0.03%
$2.51 million $47,505
Aug 28, 10 PM $0.00209
+1.03%
$2.51 million $47,584
Aug 28, 9 PM $0.00207
-0.99%
$2.48 million $46,878
Aug 28, 8 PM $0.00209
+2.02%
$2.51 million $46,995
Aug 28, 7 PM $0.00205
-0.99%
$2.46 million $46,354
Aug 28, 6 PM $0.00207
-0.98%
$2.48 million $47,684
Aug 28, 5 PM $0.00209
+0.03%
$2.51 million $48,703
Aug 28, 4 PM $0.00209
-2.98%
$2.51 million $48,423
Aug 28, 3 PM $0.00216
+0.00%
$2.58 million $13,733
Aug 28, 2 PM $0.00216
-0.95%
$2.58 million $13,849
Aug 28, 1 PM $0.00218
+0.96%
$2.61 million $10,616
Aug 28, 12 PM $0.00216
+0.00%
$2.58 million $10,747
Aug 28, 11 AM $0.00216
+0.00%
$2.58 million $12,532
Aug 28, 10 AM $0.00216
+0.00%
$2.58 million $11,177
Aug 28, 9 AM $0.00218
+0.00%
$2.61 million $11,556
Aug 28, 8 AM $0.00218
+0.96%
$2.61 million $11,897
Aug 28, 7 AM $0.00216
+0.00%
$2.58 million $17,541
Aug 28, 6 AM $0.00216
-0.04%
$2.58 million $17,767
Aug 28, 5 AM $0.00216
+0.01%
$2.58 million $17,989
Aug 28, 4 AM $0.00216
+0.00%
$2.59 million $17,245
Aug 28, 3 AM $0.00216
+0.03%
$2.59 million $17,246
Aug 28, 2 AM $0.00216
-0.94%
$2.59 million $18,692
Aug 28, 1 AM $0.00218
+0.01%
$2.61 million $17,565
Aug 28, 12 AM $0.00218
-0.20%
$2.61 million $17,564
Aug 27, 11 PM $0.00218
-0.01%
$2.61 million $17,598
Aug 27, 10 PM $0.00218
+1.00%
$2.61 million $17,585
Aug 27, 9 PM $0.00216
-0.14%
$2.59 million $18,914
Aug 27, 8 PM $0.00216
-0.96%
$2.59 million $20,427
Aug 27, 7 PM $0.00218
+0.96%
$2.62 million $20,728
Aug 27, 6 PM $0.00216
-0.95%
$2.59 million $28,467
Aug 27, 5 PM $0.00218
-0.94%
$2.62 million $27,037
Aug 27, 4 PM $0.00216
-1.89%
$2.59 million $26,568
Aug 27, 3 PM $0.0022
+1.92%
$2.64 million $27,061
Aug 27, 2 PM $0.00216
-0.95%
$2.59 million $26,539
Aug 27, 1 PM $0.00218
+0.00%
$2.62 million $26,787
Aug 27, 12 PM $0.00218
-0.19%
$2.61 million $26,638
Aug 27, 11 AM $0.00218
+0.96%
$2.62 million $23,686
Aug 27, 10 AM $0.00216
-0.95%
$2.59 million $24,280
Aug 27, 9 AM $0.00218
+0.00%
$2.62 million $24,097
Aug 27, 8 AM $0.00218
+2.24%
$2.62 million $24,281
Aug 27, 7 AM $0.00214
-0.02%
$2.57 million $26,394
Aug 27, 6 AM $0.00214
+0.03%
$2.57 million $26,572
Aug 27, 5 AM $0.00214
+0.00%
$2.57 million $26,347
Aug 27, 4 AM $0.00214
+0.00%
$2.57 million $26,348
Aug 27, 3 AM $0.00214
+0.01%
$2.57 million $26,347
Aug 27, 2 AM $0.00214
+0.00%
$2.57 million $24,912
Aug 27, 1 AM $0.00214
+0.00%
$2.57 million $24,788
Aug 27, 12 AM $0.00214
+0.34%
$2.57 million $24,787