Clover Finance Historical Data

CLV Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0363
-2.37%
$ 4.68 million $ 6.75 million
Jul 29, 2023 $ 0.0372
-0.61%
$ 4.79 million $ 4.7 million
Jul 28, 2023 $ 0.0374
-0.03%
$ 4.82 million $ 10 million
Jul 27, 2023 $ 0.0374
+1.34%
$ 4.82 million $ 20.95 million
Jul 26, 2023 $ 0.0369
+2.54%
$ 4.76 million $ 14.03 million
Jul 25, 2023 $ 0.036
-3.61%
$ 4.64 million $ 11.53 million
Jul 24, 2023 $ 0.0374
-13.13%
$ 4.81 million $ 53.04 million
Jul 23, 2023 $ 0.043
+19.20%
$ 5.54 million $ 83.27 million
Jul 22, 2023 $ 0.0361
-0.48%
$ 4.65 million $ 4.71 million
Jul 21, 2023 $ 0.0363
-0.28%
$ 4.67 million $ 2.86 million
Jul 20, 2023 $ 0.0364
+1.75%
$ 4.68 million $ 6.02 million
Jul 19, 2023 $ 0.0357
-1.62%
$ 4.6 million $ 10.41 million
Jul 18, 2023 $ 0.0363
-2.50%
$ 4.68 million $ 2.85 million
Jul 17, 2023 $ 0.0373
-1.24%
$ 4.8 million $ 3.01 million
Jul 16, 2023 $ 0.0377
-1.03%
$ 4.86 million $ 3.13 million
Jul 15, 2023 $ 0.0381
+0.10%
$ 4.91 million $ 3.01 million
Jul 14, 2023 $ 0.0381
-3.22%
$ 4.9 million $ 4.96 million
Jul 13, 2023 $ 0.0394
+5.78%
$ 5.07 million $ 5.32 million
Jul 12, 2023 $ 0.0372
-2.15%
$ 4.79 million $ 4.94 million
Jul 11, 2023 $ 0.038
+0.48%
$ 4.9 million $ 3.77 million
Jul 10, 2023 $ 0.0378
+1.95%
$ 4.87 million $ 7.22 million
Jul 9, 2023 $ 0.0371
-1.22%
$ 4.78 million $ 5.22 million
Jul 8, 2023 $ 0.0376
-0.59%
$ 4.84 million $ 7.2 million
Jul 7, 2023 $ 0.0378
+4.35%
$ 4.87 million $ 5.65 million
Jul 6, 2023 $ 0.0362
-2.11%
$ 4.66 million $ 4.79 million
Jul 5, 2023 $ 0.037
-4.58%
$ 4.76 million $ 6.26 million
Jul 4, 2023 $ 0.0388
-1.16%
$ 4.99 million $ 12.14 million
Jul 3, 2023 $ 0.0392
+5.69%
$ 5.05 million $ 16.65 million
Jul 2, 2023 $ 0.0371
+0.49%
$ 4.78 million $ 3.36 million
Jul 1, 2023 $ 0.0369
+0.00%
$ 4.76 million $ 3.89 million
Jun 30, 2023 $ 0.0369
+1.55%
$ 4.76 million $ 4.42 million
Jun 29, 2023 $ 0.0364
+3.31%
$ 4.68 million $ 6.73 million
Jun 28, 2023 $ 0.0352
-6.15%
$ 4.53 million $ 13.59 million
Jun 27, 2023 $ 0.0375
+9.88%
$ 4.83 million $ 16.6 million
Jun 26, 2023 $ 0.0341
-3.20%
$ 4.4 million $ 3.55 million
Jun 25, 2023 $ 0.0353
-1.01%
$ 4.54 million $ 4.3 million
Jun 24, 2023 $ 0.0356
-1.50%
$ 4.59 million $ 6.03 million
Jun 23, 2023 $ 0.0362
+1.21%
$ 4.66 million $ 8.84 million
Jun 22, 2023 $ 0.0357
-7.14%
$ 4.6 million $ 7.43 million
Jun 21, 2023 $ 0.0385
+3.03%
$ 4.96 million $ 8.82 million
Jun 20, 2023 $ 0.0374
+2.05%
$ 4.81 million $ 14.55 million
Jun 19, 2023 $ 0.0366
-1.28%
$ 4.71 million $ 48.65 million
Jun 18, 2023 $ 0.0371
+19.01%
$ 4.78 million $ 36.23 million
Jun 17, 2023 $ 0.0312
-0.09%
$ 4.01 million $ 2.92 million
Jun 16, 2023 $ 0.0312
+1.95%
$ 4.02 million $ 1.68 million
Jun 15, 2023 $ 0.0306
+0.74%
$ 3.94 million $ 1.94 million
Jun 14, 2023 $ 0.0304
-4.77%
$ 3.91 million $ 4.61 million
Jun 13, 2023 $ 0.0319
-0.06%
$ 4.11 million $ 1.94 million
Jun 12, 2023 $ 0.0319
+0.48%
$ 4.11 million $ 2.05 million
Jun 11, 2023 $ 0.0318
-1.23%
$ 4.09 million $ 2.08 million