Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $0.113
+22.98%
$-- $408.68 million
Jun 2022 $0.0918
-42.03%
$-- $379.24 million
May 2022 $0.158
-38.62%
$-- $543.16 million
Apr 2022 $0.258
-34.55%
$-- $841.98 million
Mar 2022 $0.395
+15.46%
$-- $574.56 million
Feb 2022 $0.342
-0.25%
$-- $1.01 billion
Jan 2022 $0.343
-51.30%
$-- $498.56 million
Dec 2021 $0.704
-36.12%
$-- $783.54 million
Nov 2021 $1.1
-8.45%
$-- $716.41 million
Oct 2021 $1.2
+7.92%
$-- $964.84 million
Sep 2021 $1.11
-36.87%
$-- $1.36 billion
Aug 2021 $1.77
+48.36%
$-- $2.39 billion
Jul 2021 $1.21
+2.49%
$155.22 million $116.18 million
Download