Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.0022
+1.15%
$2.64 million $94,134
Aug 23, 2026 $0.00218
+0.68%
$2.61 million $52,548
Aug 22, 2026 $0.00216
-0.96%
$2.59 million $96,970
Aug 21, 2026 $0.00219
+6.17%
$2.62 million $101,481
Aug 20, 2026 $0.00206
+1.77%
$2.47 million $82,087
Aug 19, 2026 $0.00202
+5.25%
$2.42 million $38,211
Aug 18, 2026 $0.00192
+1.18%
$2.3 million $5,460
Aug 17, 2026 $0.0019
-1.59%
$2.27 million $27,545
Aug 16, 2026 $0.00193
-2.86%
$2.31 million $17,576
Aug 15, 2026 $0.00198
+1.09%
$2.38 million $29,049
Aug 14, 2026 $0.00196
+2.16%
$2.35 million $162,161
Aug 13, 2026 $0.00192
-4.00%
$2.3 million $11,599
Aug 12, 2026 $0.00201
+1.03%
$2.4 million $28,882
Aug 11, 2026 $0.00199
-2.11%
$2.38 million $18,972
Aug 10, 2026 $0.00203
+0.99%
$2.44 million $18,952
Aug 9, 2026 $0.00201
-0.02%
$2.42 million $15,979
Aug 8, 2026 $0.00201
+0.01%
$2.42 million $10,656
Aug 7, 2026 $0.00201
-1.10%
$2.42 million $52,231
Aug 6, 2026 $0.00204
-0.18%
$2.44 million $25,896
Aug 5, 2026 $0.00204
-1.04%
$2.45 million $39,370
Aug 4, 2026 $0.00202
-1.06%
$2.43 million $150,476
Aug 3, 2026 $0.00204
-1.03%
$2.45 million $31,275
Aug 2, 2026 $0.00206
-0.06%
$2.48 million $32,055
Aug 1, 2026 $0.00206
+2.08%
$2.48 million $87,152
Jul 31, 2026 $0.00202
+2.09%
$2.43 million $366,943
Jul 30, 2026 $0.00198
+0.81%
$2.38 million $48,756
Jul 29, 2026 $0.00196
-5.80%
$2.36 million $91,705
Jul 28, 2026 $0.00208
-0.12%
$2.5 million $113,098
Jul 27, 2026 $0.00208
-2.43%
$2.5 million $84,926
Jul 26, 2026 $0.00213
+0.02%
$2.57 million $55,923
Jul 25, 2026 $0.00213
-0.98%
$2.57 million $84,619
Jul 24, 2026 $0.00215
+1.95%
$2.6 million $170,083
Jul 23, 2026 $0.00211
-10.92%
$2.55 million $512,040
Jul 22, 2026 $0.00233
+8.90%
$2.81 million $1.07 million
Jul 21, 2026 $0.00222
+1.95%
$2.68 million $181,191
Jul 20, 2026 $0.00218
+6.20%
$2.63 million $379,439
Jul 19, 2026 $0.00205
-5.97%
$2.48 million $140,853
Jul 18, 2026 $0.00216
-6.43%
$2.61 million $645,283
Jul 17, 2026 $0.00231
+10.03%
$2.79 million $2.1 million
Jul 16, 2026 $0.0021
+7.65%
$2.54 million $649,999
Jul 15, 2026 $0.00195
-1.28%
$2.36 million $68,541
Jul 14, 2026 $0.00196
+3.36%
$2.36 million $302,904
Jul 13, 2026 $0.00189
+0.00%
$2.29 million $18,508
Jul 12, 2026 $0.00189
-4.94%
$2.29 million $33,263
Jul 11, 2026 $0.00199
+0.56%
$2.4 million $21,221
Jul 10, 2026 $0.00198
+1.34%
$2.39 million $82,840
Jul 9, 2026 $0.00193
-4.46%
$2.34 million $134,803
Jul 8, 2026 $0.00202
-4.16%
$2.44 million $761,634
Jul 7, 2026 $0.0021
+6.78%
$2.53 million $115,266
Jul 6, 2026 $0.00196
-0.09%
$2.37 million $30,353