Clover Finance Historical Data

CLV Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0573
+4.61%
$ 7.38 million $ 12.35 million
Feb 14, 2024 $ 0.0548
+3.04%
$ 7.05 million $ 7.18 million
Feb 13, 2024 $ 0.0532
+2.86%
$ 6.85 million $ 7.35 million
Feb 12, 2024 $ 0.0517
+1.54%
$ 6.66 million $ 3.94 million
Feb 11, 2024 $ 0.0509
-2.01%
$ 6.55 million $ 4.98 million
Feb 10, 2024 $ 0.0519
-1.42%
$ 6.69 million $ 7.35 million
Feb 9, 2024 $ 0.0527
+10.14%
$ 6.79 million $ 13.5 million
Feb 8, 2024 $ 0.0478
+0.92%
$ 6.16 million $ 4.64 million
Feb 7, 2024 $ 0.0474
+3.26%
$ 6.1 million $ 2.76 million
Feb 6, 2024 $ 0.0459
-1.07%
$ 5.91 million $ 3.69 million
Feb 5, 2024 $ 0.0464
+0.96%
$ 5.98 million $ 4.03 million
Feb 4, 2024 $ 0.046
-0.81%
$ 5.92 million $ 6.46 million
Feb 3, 2024 $ 0.0463
+1.55%
$ 5.97 million $ 2.2 million
Feb 2, 2024 $ 0.0456
+1.07%
$ 5.88 million $ 6 million
Feb 1, 2024 $ 0.0452
+0.35%
$ 5.81 million $ 4.58 million
Jan 31, 2024 $ 0.045
-4.65%
$ 5.79 million $ 7.91 million
Jan 30, 2024 $ 0.0472
-1.94%
$ 6.08 million $ 2.76 million
Jan 29, 2024 $ 0.0481
+1.11%
$ 6.2 million $ 3.71 million
Jan 28, 2024 $ 0.0476
+0.21%
$ 6.13 million $ 5.66 million
Jan 27, 2024 $ 0.0475
+0.97%
$ 6.12 million $ 3.72 million
Jan 26, 2024 $ 0.047
+3.46%
$ 6.06 million $ 3.64 million
Jan 25, 2024 $ 0.0455
-0.81%
$ 5.85 million $ 3 million
Jan 24, 2024 $ 0.0458
+0.20%
$ 5.9 million $ 5.8 million
Jan 23, 2024 $ 0.0457
-1.51%
$ 5.89 million $ 6.95 million
Jan 22, 2024 $ 0.0464
-7.56%
$ 5.98 million $ 9.5 million
Jan 21, 2024 $ 0.0502
+1.67%
$ 6.47 million $ 8.64 million
Jan 20, 2024 $ 0.0494
+2.94%
$ 6.36 million $ 15.49 million
Jan 19, 2024 $ 0.048
+2.83%
$ 6.18 million $ 9.67 million
Jan 18, 2024 $ 0.0467
-6.01%
$ 6.01 million $ 9.91 million
Jan 17, 2024 $ 0.0497
-1.89%
$ 6.4 million $ 8.43 million
Jan 16, 2024 $ 0.0506
+1.54%
$ 6.52 million $ 9.48 million
Jan 15, 2024 $ 0.0499
+2.87%
$ 6.42 million $ 8.98 million
Jan 14, 2024 $ 0.0485
-5.89%
$ 6.24 million $ 6.16 million
Jan 13, 2024 $ 0.0515
+2.18%
$ 6.63 million $ 10.16 million
Jan 12, 2024 $ 0.0504
-5.01%
$ 6.49 million $ 14.31 million
Jan 11, 2024 $ 0.0531
+8.44%
$ 6.83 million $ 12.61 million
Jan 10, 2024 $ 0.0489
+7.20%
$ 6.3 million $ 13.27 million
Jan 9, 2024 $ 0.0456
-7.26%
$ 5.88 million $ 9.06 million
Jan 8, 2024 $ 0.0492
+3.06%
$ 6.34 million $ 6.97 million
Jan 7, 2024 $ 0.0478
-7.14%
$ 6.15 million $ 8.83 million
Jan 6, 2024 $ 0.0514
-4.28%
$ 6.62 million $ 11.7 million
Jan 5, 2024 $ 0.0537
-10.69%
$ 6.92 million $ 8.51 million
Jan 4, 2024 $ 0.0602
+5.61%
$ 7.75 million $ 10.21 million
Jan 3, 2024 $ 0.057
-10.15%
$ 7.34 million $ 12.55 million
Jan 2, 2024 $ 0.0634
+0.22%
$ 8.17 million $ 13.46 million
Jan 1, 2024 $ 0.0633
+8.96%
$ 8.15 million $ 15.79 million
Dec 31, 2023 $ 0.0581
-1.15%
$ 7.48 million $ 6.74 million
Dec 30, 2023 $ 0.0587
-2.85%
$ 7.56 million $ 6.5 million
Dec 29, 2023 $ 0.0605
-3.08%
$ 7.79 million $ 16.29 million
Dec 28, 2023 $ 0.0624
-7.99%
$ 8.03 million $ 15.08 million