Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.038
-6.66%
$4.9 million $2.95 million
Aug 3, 2024 $0.0408
-3.82%
$5.25 million $2.24 million
Aug 2, 2024 $0.0424
-5.54%
$5.46 million $2.05 million
Aug 1, 2024 $0.0449
-0.95%
$5.78 million $1.54 million
Jul 31, 2024 $0.0453
-1.24%
$5.83 million $1.22 million
Jul 30, 2024 $0.0459
-4.23%
$5.91 million $1.91 million
Jul 29, 2024 $0.0479
-3.75%
$6.17 million $2.82 million
Jul 28, 2024 $0.0497
-2.16%
$6.41 million $4.74 million
Jul 27, 2024 $0.0508
+1.46%
$6.55 million $1.77 million
Jul 26, 2024 $0.0501
+4.89%
$6.45 million $1.22 million
Jul 25, 2024 $0.0478
+2.03%
$6.15 million $2.47 million
Jul 24, 2024 $0.0468
-4.50%
$6.03 million $2.32 million
Jul 23, 2024 $0.049
-5.50%
$6.32 million $2.34 million
Jul 22, 2024 $0.0519
-4.18%
$6.68 million $2.11 million
Jul 21, 2024 $0.0542
+1.67%
$6.98 million $1.75 million
Jul 20, 2024 $0.0533
-1.79%
$6.86 million $1.63 million
Jul 19, 2024 $0.0543
+3.85%
$6.99 million $2.14 million
Jul 18, 2024 $0.0522
-3.00%
$6.73 million $3.06 million
Jul 17, 2024 $0.0539
+1.35%
$6.94 million $2.26 million
Jul 16, 2024 $0.0531
-2.64%
$6.84 million $3.06 million
Jul 15, 2024 $0.0546
+8.76%
$7.03 million $3.1 million
Jul 14, 2024 $0.0502
+4.84%
$6.47 million $2.24 million
Jul 13, 2024 $0.0479
-0.89%
$6.17 million $1.88 million
Jul 12, 2024 $0.0483
+3.14%
$6.22 million $3.2 million
Jul 11, 2024 $0.0468
-1.38%
$6.03 million $2.64 million
Jul 10, 2024 $0.0474
-1.44%
$6.11 million $2.25 million
Jul 9, 2024 $0.0481
+3.13%
$6.2 million $1.86 million
Jul 8, 2024 $0.0467
+7.11%
$6.01 million $4.26 million
Jul 7, 2024 $0.0436
-7.81%
$5.61 million $1.58 million
Jul 6, 2024 $0.0473
+7.19%
$6.09 million $1.53 million
Jul 5, 2024 $0.0441
-2.02%
$5.68 million $3.84 million
Jul 4, 2024 $0.045
-7.52%
$5.79 million $2.55 million
Jul 3, 2024 $0.0486
-6.13%
$6.26 million $1.95 million
Jul 2, 2024 $0.0518
-1.85%
$6.67 million $2.17 million
Jul 1, 2024 $0.0528
+0.16%
$6.79 million $2.7 million
Jun 30, 2024 $0.0527
+5.29%
$6.78 million $2.31 million
Jun 29, 2024 $0.05
-2.63%
$6.44 million $2.06 million
Jun 28, 2024 $0.0514
-4.46%
$6.62 million $3.84 million
Jun 27, 2024 $0.0538
+6.37%
$6.93 million $3.51 million
Jun 26, 2024 $0.0506
-2.13%
$6.51 million $1.97 million
Jun 25, 2024 $0.0517
+1.62%
$6.65 million $2.61 million
Jun 24, 2024 $0.0508
+5.78%
$6.55 million $3.58 million
Jun 23, 2024 $0.0481
-5.39%
$6.19 million $2.69 million
Jun 22, 2024 $0.0508
-2.80%
$6.54 million $3.42 million
Jun 21, 2024 $0.0523
-0.75%
$6.73 million $7.07 million
Jun 20, 2024 $0.0527
+2.27%
$6.78 million $4.35 million
Jun 19, 2024 $0.0515
-0.02%
$6.62 million $3.19 million
Jun 18, 2024 $0.0515
-5.70%
$6.63 million $4.98 million
Jun 17, 2024 $0.0546
-7.69%
$7.03 million $2.98 million
Jun 16, 2024 $0.0592
+0.51%
$7.62 million $1.72 million