Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 AM $0.00218
+0.96%
$2.61 million $20,898
Sep 14, 10 AM $0.00216
-1.87%
$2.59 million $22,634
Sep 14, 9 AM $0.0022
-0.01%
$2.64 million $19,777
Sep 14, 8 AM $0.0022
+1.91%
$2.64 million $21,041
Sep 14, 7 AM $0.00216
+0.00%
$2.59 million $20,240
Sep 14, 6 AM $0.00216
-1.87%
$2.59 million $21,519
Sep 14, 5 AM $0.0022
+0.00%
$2.64 million $21,528
Sep 14, 4 AM $0.0022
+1.91%
$2.64 million $21,548
Sep 14, 3 AM $0.00216
-0.01%
$2.59 million $22,762
Sep 14, 2 AM $0.00216
+0.00%
$2.59 million $23,743
Sep 14, 1 AM $0.00216
-1.88%
$2.59 million $23,743
Sep 14, 12 AM $0.0022
+0.00%
$2.64 million $20,009
Sep 13, 11 PM $0.0022
+0.95%
$2.64 million $21,529
Sep 13, 10 PM $0.00218
+0.00%
$2.61 million $21,324
Sep 13, 9 PM $0.00218
+0.00%
$2.61 million $21,335
Sep 13, 8 PM $0.00218
-0.85%
$2.61 million $19,978
Sep 13, 7 PM $0.0022
+0.00%
$2.63 million $17,416
Sep 13, 6 PM $0.0022
+0.00%
$2.63 million $17,310
Sep 13, 5 PM $0.0022
+0.95%
$2.63 million $16,956
Sep 13, 4 PM $0.00218
-0.94%
$2.61 million $17,667
Sep 13, 3 PM $0.0022
+0.00%
$2.63 million $18,662
Sep 13, 2 PM $0.0022
+0.00%
$2.63 million $38,261
Sep 13, 1 PM $0.0022
+0.95%
$2.63 million $38,171
Sep 13, 12 PM $0.00218
+0.00%
$2.61 million $37,789
Sep 13, 11 AM $0.00218
-0.94%
$2.61 million $41,651
Sep 13, 10 AM $0.0022
+0.00%
$2.63 million $43,387
Sep 13, 9 AM $0.0022
+0.00%
$2.63 million $45,671
Sep 13, 8 AM $0.0022
+0.00%
$2.63 million $46,924
Sep 13, 7 AM $0.0022
+0.00%
$2.63 million $52,121
Sep 13, 6 AM $0.0022
-0.93%
$2.63 million $51,227
Sep 13, 5 AM $0.00222
+0.94%
$2.66 million $54,486
Sep 13, 4 AM $0.0022
+0.95%
$2.63 million $58,474
Sep 13, 3 AM $0.00218
-0.94%
$2.61 million $59,394
Sep 13, 2 AM $0.0022
+0.00%
$2.63 million $58,972
Sep 13, 1 AM $0.0022
+0.00%
$2.63 million $59,129
Sep 13, 12 AM $0.0022
+0.00%
$2.63 million $59,316
Sep 12, 11 PM $0.0022
+0.00%
$2.63 million $75,467
Sep 12, 10 PM $0.0022
-0.93%
$2.63 million $75,778
Sep 12, 9 PM $0.00222
+0.94%
$2.66 million $76,748
Sep 12, 8 PM $0.0022
+0.00%
$2.63 million $76,697
Sep 12, 7 PM $0.0022
+0.95%
$2.63 million $79,922
Sep 12, 6 PM $0.00218
+0.00%
$2.61 million $78,795
Sep 12, 5 PM $0.00218
-1.87%
$2.61 million $80,547
Sep 12, 4 PM $0.00222
+0.00%
$2.66 million $81,288
Sep 12, 3 PM $0.00222
+1.90%
$2.66 million $80,488
Sep 12, 2 PM $0.00218
+0.00%
$2.61 million $61,286
Sep 12, 1 PM $0.00218
+0.00%
$2.61 million $63,091
Sep 12, 12 PM $0.00218
+0.00%
$2.61 million $63,882
Sep 12, 11 AM $0.00218
-1.87%
$2.61 million $61,767
Sep 12, 10 AM $0.00222
+0.00%
$2.66 million $60,617