Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 PM $0.00213
-0.95%
$2.55 million $61,883
Sep 18, 1 PM $0.00215
+1.94%
$2.58 million $59,089
Sep 18, 12 PM $0.00211
-1.90%
$2.53 million $57,874
Sep 18, 11 AM $0.00215
+0.00%
$2.58 million $60,862
Sep 18, 10 AM $0.00215
-0.94%
$2.58 million $70,133
Sep 18, 9 AM $0.00217
+0.95%
$2.6 million $66,891
Sep 18, 8 AM $0.00215
+0.00%
$2.58 million $62,991
Sep 18, 7 AM $0.00215
+0.96%
$2.58 million $62,334
Sep 18, 6 AM $0.00213
-0.99%
$2.55 million $60,245
Sep 18, 5 AM $0.00215
+1.94%
$2.58 million $60,858
Sep 18, 4 AM $0.00211
-0.96%
$2.53 million $59,221
Sep 18, 3 AM $0.00213
-0.92%
$2.56 million $58,532
Sep 18, 2 AM $0.00215
-0.02%
$2.58 million $55,882
Sep 18, 1 AM $0.00215
+0.04%
$2.58 million $56,190
Sep 18, 12 AM $0.00215
-0.07%
$2.58 million $58,720
Sep 17, 11 PM $0.00215
+1.94%
$2.58 million $58,787
Sep 17, 10 PM $0.00211
-1.90%
$2.53 million $57,665
Sep 17, 9 PM $0.00215
-0.16%
$2.58 million $59,309
Sep 17, 8 PM $0.00216
+2.94%
$2.58 million $58,792
Sep 17, 7 PM $0.0021
+0.00%
$2.51 million $52,943
Sep 17, 6 PM $0.0021
-1.92%
$2.51 million $55,315
Sep 17, 5 PM $0.00214
+1.96%
$2.56 million $51,748
Sep 17, 4 PM $0.0021
-0.97%
$2.51 million $50,685
Sep 17, 3 PM $0.00212
+0.00%
$2.54 million $40,562
Sep 17, 2 PM $0.00212
+0.95%
$2.54 million $41,643
Sep 17, 1 PM $0.0021
+0.03%
$2.51 million $38,039
Sep 17, 12 PM $0.0021
+0.99%
$2.51 million $34,858
Sep 17, 11 AM $0.00208
-0.98%
$2.49 million $30,994
Sep 17, 10 AM $0.0021
-0.97%
$2.51 million $21,889
Sep 17, 9 AM $0.00212
+0.98%
$2.54 million $21,071
Sep 17, 8 AM $0.0021
-1.92%
$2.51 million $21,770
Sep 17, 7 AM $0.00214
+0.00%
$2.56 million $24,563
Sep 17, 6 AM $0.00214
+2.97%
$2.56 million $33,020
Sep 17, 5 AM $0.00208
+0.00%
$2.49 million $42,101
Sep 17, 4 AM $0.00208
+0.00%
$2.49 million $44,601
Sep 17, 3 AM $0.00208
-1.94%
$2.49 million $44,659
Sep 17, 2 AM $0.00212
-1.91%
$2.54 million $46,439
Sep 17, 1 AM $0.00216
+0.01%
$2.58 million $47,048
Sep 17, 12 AM $0.00216
+0.95%
$2.58 million $44,487
Sep 16, 11 PM $0.00214
+0.00%
$2.56 million $44,839
Sep 16, 10 PM $0.00214
-0.97%
$2.56 million $45,138
Sep 16, 9 PM $0.00216
+1.92%
$2.59 million $45,251
Sep 16, 8 PM $0.00212
+1.99%
$2.54 million $44,692
Sep 16, 7 PM $0.00208
+0.00%
$2.49 million $51,099
Sep 16, 6 PM $0.00208
-1.94%
$2.49 million $59,734
Sep 16, 5 PM $0.00212
+0.00%
$2.54 million $67,291
Sep 16, 4 PM $0.00212
+0.98%
$2.54 million $66,239
Sep 16, 3 PM $0.0021
-0.97%
$2.51 million $67,351
Sep 16, 2 PM $0.00212
+0.98%
$2.54 million $67,121
Sep 16, 1 PM $0.0021
-1.92%
$2.51 million $71,365