Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 PM $0.00221
+0.00%
$2.65 million $280,923
Sep 20, 2 PM $0.00224
+0.00%
$2.68 million $273,860
Sep 20, 1 PM $0.00224
+0.93%
$2.68 million $271,478
Sep 20, 12 PM $0.00224
+0.93%
$2.68 million $273,799
Sep 20, 11 AM $0.00219
+0.00%
$2.63 million $258,000
Sep 20, 10 AM $0.00219
-3.60%
$2.63 million $253,123
Sep 20, 9 AM $0.00226
-2.65%
$2.7 million $197,287
Sep 20, 8 AM $0.00236
+6.48%
$2.82 million $136,892
Sep 20, 7 AM $0.00219
+0.00%
$2.63 million $33,323
Sep 20, 6 AM $0.00219
+0.00%
$2.63 million $35,195
Sep 20, 5 AM $0.00219
+0.00%
$2.63 million $36,207
Sep 20, 4 AM $0.00219
+0.00%
$2.63 million $37,417
Sep 20, 3 AM $0.00219
-0.93%
$2.63 million $39,057
Sep 20, 2 AM $0.00221
+0.00%
$2.65 million $41,953
Sep 20, 1 AM $0.00219
-0.93%
$2.63 million $40,057
Sep 20, 12 AM $0.00221
+0.00%
$2.65 million $38,714
Sep 19, 11 PM $0.00221
+0.00%
$2.65 million $38,714
Sep 19, 10 PM $0.00221
+0.00%
$2.65 million $38,622
Sep 19, 9 PM $0.00221
-1.82%
$2.65 million $38,622
Sep 19, 8 PM $0.00226
+0.92%
$2.7 million $43,437
Sep 19, 7 PM $0.00224
+0.93%
$2.68 million $42,567
Sep 19, 6 PM $0.00221
+0.00%
$2.65 million $43,654
Sep 19, 5 PM $0.00221
+0.00%
$2.65 million $43,471
Sep 19, 4 PM $0.00221
+0.93%
$2.65 million $44,057
Sep 19, 3 PM $0.00219
-0.93%
$2.63 million $43,325
Sep 19, 2 PM $0.00221
+0.00%
$2.65 million $49,516
Sep 19, 1 PM $0.00221
+0.00%
$2.65 million $54,088
Sep 19, 12 PM $0.00221
+0.00%
$2.65 million $54,518
Sep 19, 11 AM $0.00221
+1.89%
$2.65 million $55,038
Sep 19, 10 AM $0.00217
+0.00%
$2.6 million $55,964
Sep 19, 9 AM $0.00217
-0.93%
$2.6 million $57,856
Sep 19, 8 AM $0.00219
+0.94%
$2.63 million $61,967
Sep 19, 7 AM $0.00217
+0.00%
$2.6 million $62,893
Sep 19, 6 AM $0.00217
-0.93%
$2.6 million $63,049
Sep 19, 5 AM $0.00219
+0.00%
$2.63 million $62,491
Sep 19, 4 AM $0.00219
+0.94%
$2.63 million $61,767
Sep 19, 3 AM $0.00217
+0.95%
$2.6 million $60,843
Sep 19, 2 AM $0.00215
+0.00%
$2.58 million $61,043
Sep 19, 1 AM $0.00215
-2.78%
$2.58 million $61,043
Sep 19, 12 AM $0.00221
+0.00%
$2.65 million $60,928
Sep 18, 11 PM $0.00221
+1.89%
$2.65 million $60,928
Sep 18, 10 PM $0.00217
+0.00%
$2.6 million $59,791
Sep 18, 9 PM $0.00217
+0.99%
$2.6 million $59,838
Sep 18, 8 PM $0.00215
-1.88%
$2.58 million $51,162
Sep 18, 7 PM $0.00219
+1.89%
$2.63 million $54,946
Sep 18, 6 PM $0.00215
+0.03%
$2.58 million $52,829
Sep 18, 5 PM $0.00215
-1.87%
$2.58 million $57,428
Sep 18, 4 PM $0.00219
+0.00%
$2.63 million $59,525
Sep 18, 3 PM $0.00219
+2.88%
$2.63 million $69,552
Sep 18, 2 PM $0.00213
-0.95%
$2.55 million $61,883