Clover Finance Historical Data

CLV Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0865
+1.90%
$ 11.14 million $ 28.86 million
Dec 10, 2024 $ 0.0849
+10.25%
$ 10.93 million $ 50.83 million
Dec 9, 2024 $ 0.077
-11.40%
$ 9.91 million $ 22.77 million
Dec 8, 2024 $ 0.0869
-2.81%
$ 11.19 million $ 13.51 million
Dec 7, 2024 $ 0.0894
+1.06%
$ 11.51 million $ 21.74 million
Dec 6, 2024 $ 0.0885
-3.97%
$ 11.4 million $ 40.98 million
Dec 5, 2024 $ 0.0922
+16.66%
$ 11.84 million $ 118.28 million
Dec 4, 2024 $ 0.079
-3.20%
$ 10.18 million $ 18.56 million
Dec 3, 2024 $ 0.0816
+0.16%
$ 10.51 million $ 20.69 million
Dec 2, 2024 $ 0.0815
-5.34%
$ 10.5 million $ 23.97 million
Dec 1, 2024 $ 0.0861
-4.19%
$ 11.09 million $ 16.89 million
Nov 30, 2024 $ 0.0899
+0.61%
$ 11.58 million $ 16.71 million
Nov 29, 2024 $ 0.0893
+3.45%
$ 11.5 million $ 25.31 million
Nov 28, 2024 $ 0.0863
-2.11%
$ 11.12 million $ 19 million
Nov 27, 2024 $ 0.0882
+3.86%
$ 11.36 million $ 24.07 million
Nov 26, 2024 $ 0.0849
-5.57%
$ 10.94 million $ 26.18 million
Nov 25, 2024 $ 0.0899
-3.82%
$ 11.58 million $ 44.49 million
Nov 24, 2024 $ 0.0935
-3.40%
$ 12.04 million $ 55.94 million
Nov 23, 2024 $ 0.0968
+1.05%
$ 12.46 million $ 60.68 million
Nov 22, 2024 $ 0.0958
-8.47%
$ 12.33 million $ 62.78 million
Nov 21, 2024 $ 0.105
-4.91%
$ 13.47 million $ 111.38 million
Nov 20, 2024 $ 0.11
+44.65%
$ 14.19 million $ 320.04 million
Nov 19, 2024 $ 0.0762
-4.06%
$ 9.81 million $ 65.97 million
Nov 18, 2024 $ 0.0794
-11.96%
$ 10.22 million $ 25.9 billion
Nov 17, 2024 $ 0.0901
-14.33%
$ 11.6 million $ 339.63 million
Nov 16, 2024 $ 0.106
+87.88%
$ 13.6 million $ 663.92 million
Nov 15, 2024 $ 0.0561
+68.73%
$ 7.23 million $ 208.59 million
Nov 14, 2024 $ 0.0333
+11.70%
$ 4.29 million $ 23.12 million
Nov 13, 2024 $ 0.0298
-4.63%
$ 3.84 million $ 6.07 million
Nov 12, 2024 $ 0.0313
-6.49%
$ 4.03 million $ 6.42 million
Nov 11, 2024 $ 0.0334
+3.58%
$ 4.3 million $ 8.36 million
Nov 10, 2024 $ 0.0323
+7.48%
$ 4.16 million $ 12.47 million
Nov 9, 2024 $ 0.03
+4.75%
$ 3.87 million $ 3.86 million
Nov 8, 2024 $ 0.0287
+0.60%
$ 3.69 million $ 4.09 million
Nov 7, 2024 $ 0.0285
+0.95%
$ 3.67 million $ 4.59 million
Nov 6, 2024 $ 0.0282
+8.51%
$ 3.64 million $ 7.69 million
Nov 5, 2024 $ 0.026
+2.87%
$ 3.35 million $ 5.07 million
Nov 4, 2024 $ 0.0253
-3.07%
$ 3.26 million $ 4.09 million
Nov 3, 2024 $ 0.0261
-5.89%
$ 3.36 million $ 33.46 billion
Nov 2, 2024 $ 0.0277
-2.15%
$ 3.57 million $ 1.14 million
Nov 1, 2024 $ 0.0283
-1.16%
$ 3.65 million $ 3.89 million
Oct 31, 2024 $ 0.0287
-3.51%
$ 3.69 million $ 2.71 million
Oct 30, 2024 $ 0.0297
-2.17%
$ 3.83 million $ 4.04 million
Oct 29, 2024 $ 0.0304
+1.53%
$ 3.91 million $ 5.54 million
Oct 28, 2024 $ 0.0299
+0.50%
$ 3.85 million $ 3.76 million
Oct 27, 2024 $ 0.0298
+1.71%
$ 3.83 million $ 1.91 million
Oct 26, 2024 $ 0.0293
+2.34%
$ 3.77 million $ 3.6 million
Oct 25, 2024 $ 0.0286
-11.89%
$ 3.68 million $ 3.56 million
Oct 24, 2024 $ 0.0324
+0.89%
$ 4.18 million $ 1.69 million
Oct 23, 2024 $ 0.0322
-2.96%
$ 4.14 million $ 1.61 million