Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.0365
+4.29%
$4.7 million $1.06 million
Apr 10, 2025 $0.035
+56.91%
$4.51 million $1.39 million
Apr 9, 2025 $0.0223
-34.78%
$2.87 million $450,546
Apr 8, 2025 $0.0346
+0.00%
$4.46 million $494,101
Apr 7, 2025 $0.0346
+53.77%
$4.46 million $457,423
Apr 6, 2025 $0.0224
-6.26%
$2.88 million $268,220
Apr 5, 2025 $0.0239
-1.32%
$3.08 million $181,093
Apr 4, 2025 $0.0242
+0.25%
$3.12 million $234,090
Apr 3, 2025 $0.0241
+2.03%
$3.11 million $342,032
Apr 2, 2025 $0.0237
+66.71%
$3.05 million $275,918
Apr 1, 2025 $0.0142
+0.27%
$1.83 million $39,600
Mar 31, 2025 $0.0142
+15.87%
$1.82 million $29,904
Mar 30, 2025 $0.0122
-2.10%
$1.57 million $26,713
Mar 29, 2025 $0.0125
+1.78%
$1.61 million $25,607
Mar 28, 2025 $0.0123
-3.68%
$1.59 million $48,061
Mar 27, 2025 $0.0128
+0.60%
$1.65 million $73,380
Mar 26, 2025 $0.0127
+4.72%
$1.64 million $43,244
Mar 25, 2025 $0.0122
-3.30%
$1.56 million $26,220
Mar 24, 2025 $0.0126
+5.41%
$1.62 million $34,636
Mar 23, 2025 $0.0119
-0.68%
$1.54 million $29,584
Mar 22, 2025 $0.012
+2.42%
$1.54 million $27,365
Mar 21, 2025 $0.0117
-12.19%
$1.51 million $68,164
Mar 20, 2025 $0.0134
+2.15%
$1.73 million $46,241
Mar 19, 2025 $0.0132
-0.28%
$1.7 million $44,678
Mar 18, 2025 $0.0132
+1.93%
$1.7 million $66,138
Mar 17, 2025 $0.013
-1.68%
$1.67 million $63,491
Mar 16, 2025 $0.0132
-55.23%
$1.7 million $51,720
Mar 15, 2025 $0.0295
-12.34%
$3.8 million $1.52 million
Mar 14, 2025 $0.0331
+4.60%
$4.26 million $11.19 million
Mar 13, 2025 $0.0316
+0.96%
$4.07 million $1.82 million
Mar 12, 2025 $0.0313
-6.01%
$4.03 million $6.17 million
Mar 11, 2025 $0.0333
-0.60%
$4.29 million $9.44 million
Mar 10, 2025 $0.0328
+0.31%
$4.22 million $10.19 million
Mar 9, 2025 $0.0327
-4.11%
$4.21 million $3.1 million
Mar 8, 2025 $0.0341
+1.95%
$4.39 million $3.11 million
Mar 7, 2025 $0.0334
+2.30%
$4.31 million $3.13 million
Mar 6, 2025 $0.0327
+0.98%
$4.21 million $9.79 million
Mar 5, 2025 $0.0324
-0.57%
$4.17 million $7.88 million
Mar 4, 2025 $0.0326
-8.60%
$4.2 million $16.28 million
Mar 3, 2025 $0.0357
+1.15%
$4.59 million $19.36 million
Mar 2, 2025 $0.0353
+2.23%
$4.54 million $18.63 million
Mar 1, 2025 $0.0345
+0.04%
$4.45 million $7.63 million
Feb 28, 2025 $0.0344
-19.79%
$4.43 million $16.22 million
Feb 27, 2025 $0.0427
+27.05%
$5.5 million $28.74 million
Feb 26, 2025 $0.0333
-0.71%
$4.28 million $7.62 million
Feb 25, 2025 $0.034
+3.54%
$4.38 million $6.85 million
Feb 24, 2025 $0.0328
+2.63%
$4.23 million $6.15 million
Feb 23, 2025 $0.032
-3.75%
$4.12 million $7.38 million
Feb 22, 2025 $0.0332
+3.56%
$4.28 million $10.88 million
Feb 21, 2025 $0.0321
-7.92%
$4.13 million $10.48 million