Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.0256
-0.62%
$31.34 million $1.32 million
May 30, 2025 $0.0258
-2.13%
$31.54 million $2.5 million
May 29, 2025 $0.0263
-2.47%
$32.22 million $1.26 million
May 28, 2025 $0.027
-1.43%
$33.04 million $564,184
May 27, 2025 $0.0274
-0.63%
$33.52 million $1.45 million
May 26, 2025 $0.0276
+0.13%
$33.73 million $1.53 million
May 25, 2025 $0.0275
+1.12%
$33.69 million $4.13 million
May 24, 2025 $0.0272
+0.01%
$33.32 million $976,959
May 23, 2025 $0.0272
-4.94%
$33.31 million $2.16 million
May 22, 2025 $0.0286
+0.59%
$35.04 million $2.01 million
May 21, 2025 $0.0285
+1.21%
$34.84 million $2.58 million
May 20, 2025 $0.0281
-2.67%
$34.42 million $1.91 million
May 19, 2025 $0.0289
+4.96%
$35.36 million $5.14 million
May 18, 2025 $0.0275
+7.22%
$33.7 million $1.92 million
May 17, 2025 $0.0257
-5.60%
$31.43 million $690,271
May 16, 2025 $0.0272
-1.38%
$33.29 million $974,593
May 15, 2025 $0.0276
-4.95%
$33.76 million $1.52 million
May 14, 2025 $0.029
-0.70%
$35.51 million $3.16 million
May 13, 2025 $0.0292
+0.99%
$35.76 million $1.83 million
May 12, 2025 $0.0289
+0.20%
$35.42 million $2.35 million
May 11, 2025 $0.0289
-3.30%
$35.35 million $1.58 million
May 10, 2025 $0.0299
+2.97%
$36.55 million $1.79 million
May 9, 2025 $0.029
+4.11%
$35.5 million $3.47 million
May 8, 2025 $0.0279
+83.00%
$34.1 million $1.64 million
May 7, 2025 $0.0152
-6.31%
$18.63 million $179,822
May 6, 2025 $0.0164
+24.45%
$20.11 million $380,590
May 5, 2025 $0.0132
+5.41%
$16.15 million $282,353
May 4, 2025 $0.0126
+13.09%
$15.41 million $56,869
May 3, 2025 $0.0111
-2.18%
$13.63 million $27,477
May 2, 2025 $0.0114
-1.52%
$13.93 million $43,207
May 1, 2025 $0.0111
-57.38%
$13.63 million $79,370
Apr 30, 2025 $0.0261
+63.20%
$31.99 million $1.61 million
Apr 29, 2025 $0.015
-44.77%
$18.38 million $3,772
Apr 28, 2025 $0.0271
+1.07%
$33.2 million $1.76 million
Apr 27, 2025 $0.0268
-5.05%
$32.85 million $1.15 million
Apr 26, 2025 $0.0283
+3.50%
$34.6 million $1.26 million
Apr 25, 2025 $0.0273
+2.86%
$33.43 million $1.92 million
Apr 24, 2025 $0.0266
-0.86%
$3.42 million $1.43 million
Apr 23, 2025 $0.0268
+71.94%
$3.45 million $2.42 million
Apr 22, 2025 $0.0156
-10.89%
$2.01 million $434,928
Apr 21, 2025 $0.0175
-34.02%
$2.25 million $1.53 million
Apr 20, 2025 $0.0264
+13.55%
$3.41 million $2.29 million
Apr 19, 2025 $0.0233
+2.69%
$3 million $176,340
Apr 18, 2025 $0.0227
+2.10%
$2.92 million $197,762
Apr 17, 2025 $0.0222
-0.06%
$2.86 million $169,714
Apr 16, 2025 $0.0222
-34.43%
$2.86 million $210,122
Apr 15, 2025 $0.0338
-2.31%
$4.35 million $1.18 million
Apr 14, 2025 $0.0346
-1.42%
$4.46 million $452,471
Apr 13, 2025 $0.0351
-1.96%
$4.52 million $386,341
Apr 12, 2025 $0.0358
-0.28%
$4.61 million $671,082