Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.0239
+3.67%
$29.25 million $1.55 million
Jul 19, 2025 $0.023
+1.02%
$28.22 million $836,773
Jul 18, 2025 $0.0228
-1.39%
$27.93 million $1.68 million
Jul 17, 2025 $0.0231
-0.06%
$28.32 million $1.91 million
Jul 16, 2025 $0.0232
+1.75%
$28.34 million $1.63 million
Jul 15, 2025 $0.0228
+0.90%
$27.85 million $1.65 million
Jul 14, 2025 $0.0225
+0.08%
$27.6 million $2.32 million
Jul 13, 2025 $0.0225
+3.17%
$27.58 million $1.57 million
Jul 12, 2025 $0.0218
-1.61%
$26.73 million $1.22 million
Jul 11, 2025 $0.0222
+1.61%
$27.17 million $2.99 million
Jul 10, 2025 $0.0213
+1.39%
$26.18 million $1.16 million
Jul 9, 2025 $0.021
+1.74%
$25.73 million $1.02 million
Jul 8, 2025 $0.0207
+1.15%
$25.29 million $763,752
Jul 7, 2025 $0.0204
-1.46%
$25 million $828,765
Jul 6, 2025 $0.0207
+0.89%
$25.37 million $593,752
Jul 5, 2025 $0.0205
+0.31%
$25.15 million $619,822
Jul 4, 2025 $0.0205
-2.54%
$25.07 million $1.16 million
Jul 3, 2025 $0.021
-0.81%
$25.72 million $1.13 million
Jul 2, 2025 $0.0212
+3.49%
$25.93 million $1.47 million
Jul 1, 2025 $0.0205
-1.61%
$25.06 million $515,859
Jun 30, 2025 $0.0208
-3.23%
$25.44 million $867,426
Jun 29, 2025 $0.0215
+1.48%
$26.29 million $631,915
Jun 28, 2025 $0.0212
+0.97%
$25.9 million $552,802
Jun 27, 2025 $0.021
+1.72%
$25.65 million $712,496
Jun 26, 2025 $0.0206
-1.46%
$25.22 million $789,443
Jun 25, 2025 $0.0209
-3.86%
$25.6 million $2.06 million
Jun 24, 2025 $0.0217
-3.37%
$26.62 million $1.92 million
Jun 23, 2025 $0.0225
+3.88%
$27.55 million $3.74 million
Jun 22, 2025 $0.0217
+2.51%
$26.52 million $2.94 million
Jun 21, 2025 $0.0211
-4.42%
$25.87 million $996,895
Jun 20, 2025 $0.0221
-2.55%
$27.07 million $1.44 million
Jun 19, 2025 $0.0227
-0.33%
$27.78 million $688,643
Jun 18, 2025 $0.0228
+2.00%
$27.87 million $1.22 million
Jun 17, 2025 $0.0223
-5.88%
$27.32 million $867,235
Jun 16, 2025 $0.0237
+0.70%
$29.03 million $1.09 million
Jun 15, 2025 $0.0236
-1.62%
$28.83 million $901,669
Jun 14, 2025 $0.0239
+2.92%
$29.3 million $1.37 million
Jun 13, 2025 $0.0233
-2.77%
$28.47 million $1.82 million
Jun 12, 2025 $0.0239
-6.69%
$29.29 million $1.76 million
Jun 11, 2025 $0.0256
-1.44%
$31.38 million $1.22 million
Jun 10, 2025 $0.026
+0.40%
$31.84 million $1.29 million
Jun 9, 2025 $0.0259
+2.70%
$31.72 million $1.77 million
Jun 8, 2025 $0.0252
-0.35%
$30.88 million $560,940
Jun 7, 2025 $0.0253
+2.90%
$30.99 million $442,024
Jun 6, 2025 $0.0246
+2.11%
$30.12 million $2.78 million
Jun 5, 2025 $0.0241
-4.81%
$29.5 million $2.67 million
Jun 4, 2025 $0.0253
-0.63%
$30.99 million $1.05 million
Jun 3, 2025 $0.0255
-0.19%
$31.18 million $1.73 million
Jun 2, 2025 $0.0255
-1.39%
$31.24 million $947,648
Jun 1, 2025 $0.0259
+1.09%
$31.68 million $653,667