Clover Finance Historical Data

CLV
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00197
+0.00%
$ 2.36 million $ 26,846
2:57 PM $ 0.00197
+0.00%
$ 2.36 million $ 26,846
2:52 PM $ 0.00197
+0.00%
$ 2.36 million $ 26,846
2:47 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,254
2:42 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,254
2:37 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
2:32 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
2:27 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
2:22 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
2:17 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,284
2:14 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,286
2:12 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,286
2:09 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,286
2:07 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,273
2:02 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
1:57 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
1:52 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
1:47 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
1:42 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
1:37 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
1:32 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,261
1:27 PM $ 0.00197
+0.00%
$ 2.36 million $ 22,395
1:22 PM $ 0.00197
+0.00%
$ 2.36 million $ 22,391
1:17 PM $ 0.00197
+0.00%
$ 2.36 million $ 19,294
1:12 PM $ 0.00197
+0.00%
$ 2.36 million $ 17,513
1:07 PM $ 0.00197
+0.00%
$ 2.36 million $ 17,496
1:02 PM $ 0.00197
+0.00%
$ 2.36 million $ 17,473
12:57 PM $ 0.00197
+0.00%
$ 2.36 million $ 17,473
12:52 PM $ 0.00197
+0.00%
$ 2.36 million $ 17,473
12:47 PM $ 0.00197
+0.00%
$ 2.36 million $ 15,398
12:42 PM $ 0.00199
+0.00%
$ 2.38 million $ 15,526
12:37 PM $ 0.00199
+0.00%
$ 2.38 million $ 15,526
12:32 PM $ 0.00199
+0.00%
$ 2.38 million $ 15,526
12:27 PM $ 0.00199
+0.00%
$ 2.38 million $ 15,526
12:22 PM $ 0.00199
+0.00%
$ 2.38 million $ 15,526
12:17 PM $ 0.00199
+0.00%
$ 2.38 million $ 15,526
12:12 PM $ 0.00199
+0.00%
$ 2.38 million $ 15,526
12:07 PM $ 0.00199
+0.00%
$ 2.38 million $ 15,526
12:02 PM $ 0.00199
+0.00%
$ 2.38 million $ 15,526
11:57 AM $ 0.00199
+0.00%
$ 2.38 million $ 15,526
11:52 AM $ 0.00199
+0.00%
$ 2.38 million $ 15,526
11:47 AM $ 0.00199
+0.00%
$ 2.38 million $ 15,526
11:42 AM $ 0.00201
+0.00%
$ 2.41 million $ 15,290
11:37 AM $ 0.00201
+0.00%
$ 2.41 million $ 15,290
11:32 AM $ 0.00201
+0.00%
$ 2.41 million $ 15,290
11:27 AM $ 0.00201
+0.00%
$ 2.41 million $ 15,290
11:22 AM $ 0.00201
+0.00%
$ 2.41 million $ 15,290
11:17 AM $ 0.00201
+0.00%
$ 2.41 million $ 15,290
11:12 AM $ 0.00201
+0.00%
$ 2.41 million $ 15,294
11:07 AM $ 0.00201
+0.00%
$ 2.41 million $ 15,294
Download