Clover Finance Historical Data

CLV
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00201
+0.00%
$ 2.41 million $ 40,149
3:52 PM $ 0.00201
+0.00%
$ 2.41 million $ 40,254
3:47 PM $ 0.00201
+0.00%
$ 2.41 million $ 40,378
3:42 PM $ 0.00201
+0.00%
$ 2.41 million $ 40,378
3:37 PM $ 0.00197
+0.00%
$ 2.36 million $ 36,115
3:32 PM $ 0.00197
+0.00%
$ 2.36 million $ 36,115
3:27 PM $ 0.00197
+0.00%
$ 2.36 million $ 36,115
3:22 PM $ 0.00197
+0.00%
$ 2.36 million $ 30,834
3:17 PM $ 0.00197
+0.00%
$ 2.36 million $ 26,825
3:12 PM $ 0.00197
+0.00%
$ 2.36 million $ 26,825
3:07 PM $ 0.00197
+0.00%
$ 2.36 million $ 26,825
3:02 PM $ 0.00197
+0.00%
$ 2.36 million $ 26,846
2:57 PM $ 0.00197
+0.00%
$ 2.36 million $ 26,846
2:52 PM $ 0.00197
+0.00%
$ 2.36 million $ 26,846
2:47 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,254
2:42 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,254
2:37 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
2:32 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
2:27 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
2:22 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
2:17 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,284
2:14 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,286
2:12 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,286
2:09 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,286
2:07 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,273
2:02 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
1:57 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
1:52 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
1:47 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
1:42 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
1:37 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
1:32 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,261
1:27 PM $ 0.00197
+0.00%
$ 2.36 million $ 22,395
1:22 PM $ 0.00197
+0.00%
$ 2.36 million $ 22,391
1:17 PM $ 0.00197
+0.00%
$ 2.36 million $ 19,294
1:12 PM $ 0.00197
+0.00%
$ 2.36 million $ 17,513
1:07 PM $ 0.00197
+0.00%
$ 2.36 million $ 17,496
1:02 PM $ 0.00197
+0.00%
$ 2.36 million $ 17,473
12:57 PM $ 0.00197
+0.00%
$ 2.36 million $ 17,473
12:52 PM $ 0.00197
+0.00%
$ 2.36 million $ 17,473
12:47 PM $ 0.00197
+0.00%
$ 2.36 million $ 15,398
12:42 PM $ 0.00199
+0.00%
$ 2.38 million $ 15,526
12:37 PM $ 0.00199
+0.00%
$ 2.38 million $ 15,526
12:32 PM $ 0.00199
+0.00%
$ 2.38 million $ 15,526
12:27 PM $ 0.00199
+0.00%
$ 2.38 million $ 15,526
12:22 PM $ 0.00199
+0.00%
$ 2.38 million $ 15,526
12:17 PM $ 0.00199
+0.00%
$ 2.38 million $ 15,526
12:12 PM $ 0.00199
+0.00%
$ 2.38 million $ 15,526
12:07 PM $ 0.00199
+0.00%
$ 2.38 million $ 15,526
12:02 PM $ 0.00199
+0.00%
$ 2.38 million $ 15,526
Download