Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.00233
+0.00%
$2.78 million $33,535
Today, at 3 AM $0.00231
+0.00%
$2.76 million $33,252
Today, at 2 AM $0.00231
-0.01%
$2.76 million $33,252
Today, at 1 AM $0.00231
+0.01%
$2.76 million $33,297
Today, at 12 AM $0.00231
-0.90%
$2.76 million $33,289
Yesterday, at 11 PM $0.00233
-0.02%
$2.79 million $30,765
Yesterday, at 10 PM $0.00233
+0.06%
$2.79 million $30,534
Yesterday, at 9 PM $0.00233
-0.07%
$2.78 million $18,087
Yesterday, at 8 PM $0.00233
+0.01%
$2.79 million $18,661
Yesterday, at 7 PM $0.00233
-0.86%
$2.79 million $19,906
Yesterday, at 6 PM $0.00235
+0.00%
$2.81 million $27,306
Yesterday, at 5 PM $0.00235
+0.87%
$2.81 million $43,448
Yesterday, at 4 PM $0.00233
+0.00%
$2.79 million $42,867
Yesterday, at 3 PM $0.00235
+0.88%
$2.81 million $48,523
Yesterday, at 2 PM $0.00233
-0.86%
$2.79 million $52,622
Yesterday, at 1 PM $0.00235
+0.88%
$2.81 million $53,774
Yesterday, at 12 PM $0.00233
-0.86%
$2.79 million $79,974
Yesterday, at 11 AM $0.00233
-0.86%
$2.79 million $81,886
Yesterday, at 10 AM $0.00235
-0.86%
$2.81 million $82,070
Yesterday, at 9 AM $0.00237
+0.86%
$2.83 million $82,642
Yesterday, at 8 AM $0.00235
-0.85%
$2.81 million $81,628
Yesterday, at 7 AM $0.00237
+1.76%
$2.84 million $82,118
Yesterday, at 6 AM $0.00235
+0.00%
$2.81 million $77,231
Yesterday, at 5 AM $0.00235
+0.00%
$2.81 million $76,919
Yesterday, at 4 AM $0.00235
+0.02%
$2.81 million $74,197
Yesterday, at 3 AM $0.00235
+0.00%
$2.81 million $73,924
Yesterday, at 2 AM $0.00235
-1.70%
$2.81 million $73,924
Yesterday, at 1 AM $0.00239
+0.00%
$2.86 million $75,156
Yesterday, at 12 AM $0.00239
-0.01%
$2.86 million $75,148
Oct 11, 11 PM $0.00239
+0.00%
$2.86 million $75,170
Oct 11, 10 PM $0.00239
+0.00%
$2.86 million $75,172
Oct 11, 9 PM $0.00239
+0.02%
$2.86 million $74,715
Oct 11, 8 PM $0.00239
+0.65%
$2.86 million $74,989
Oct 11, 7 PM $0.00238
+0.00%
$2.84 million $73,957
Oct 11, 6 PM $0.00238
+0.00%
$2.84 million $65,874
Oct 11, 5 PM $0.00238
+0.86%
$2.84 million $50,197
Oct 11, 4 PM $0.00236
+0.00%
$2.82 million $48,891
Oct 11, 3 PM $0.00236
-0.85%
$2.82 million $43,656
Oct 11, 2 PM $0.00236
+0.00%
$2.82 million $41,115
Oct 11, 1 PM $0.00236
-0.85%
$2.82 million $39,181
Oct 11, 12 PM $0.00238
+1.74%
$2.84 million $12,496
Oct 11, 11 AM $0.00232
+0.00%
$2.77 million $8,528
Oct 11, 10 AM $0.00232
+0.00%
$2.77 million $8,860
Oct 11, 9 AM $0.00232
+0.00%
$2.77 million $21,992
Oct 11, 8 AM $0.00232
-0.87%
$2.77 million $23,656
Oct 11, 7 AM $0.00234
+0.00%
$2.79 million $25,486
Oct 11, 6 AM $0.00234
+0.00%
$2.79 million $27,219
Oct 11, 5 AM $0.00234
+0.00%
$2.79 million $28,276
Oct 11, 4 AM $0.00234
+0.00%
$2.79 million $28,556
Oct 11, 3 AM $0.00234
+0.00%
$2.79 million $28,602
Download