Clover Finance Historical Data

CLV
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00197
+0.00%
$ 2.36 million $ 26,846
Today, at 2 PM $ 0.00197
+0.00%
$ 2.36 million $ 26,846
Today, at 1 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
Today, at 12 PM $ 0.00197
-1.05%
$ 2.36 million $ 17,473
Today, at 11 AM $ 0.00199
-1.04%
$ 2.38 million $ 15,526
Today, at 10 AM $ 0.00201
+1.05%
$ 2.41 million $ 15,293
Today, at 9 AM $ 0.00199
-1.04%
$ 2.38 million $ 15,120
Today, at 8 AM $ 0.00201
+1.05%
$ 2.41 million $ 19,713
Today, at 7 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,285
Today, at 6 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,963
Today, at 5 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,962
Today, at 4 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,962
Today, at 3 AM $ 0.00199
+0.14%
$ 2.38 million $ 18,961
Today, at 2 AM $ 0.00199
+0.01%
$ 2.38 million $ 18,981
Today, at 1 AM $ 0.00199
-0.01%
$ 2.38 million $ 18,980
Today, at 12 AM $ 0.00199
-0.01%
$ 2.38 million $ 18,981
Yesterday, at 11 PM $ 0.00199
-0.04%
$ 2.38 million $ 18,972
Yesterday, at 10 PM $ 0.00199
+1.06%
$ 2.38 million $ 18,989
Yesterday, at 9 PM $ 0.00197
-2.07%
$ 2.36 million $ 18,793
Yesterday, at 8 PM $ 0.00201
+1.30%
$ 2.41 million $ 18,102
Yesterday, at 7 PM $ 0.00199
+0.00%
$ 2.38 million $ 17,789
Yesterday, at 6 PM $ 0.00199
+1.06%
$ 2.38 million $ 16,876
Yesterday, at 5 PM $ 0.00197
+1.08%
$ 2.36 million $ 17,330
Yesterday, at 4 PM $ 0.00195
-3.12%
$ 2.33 million $ 16,704
Yesterday, at 3 PM $ 0.00201
+0.00%
$ 2.41 million $ 8,231
Yesterday, at 2 PM $ 0.00201
-1.03%
$ 2.41 million $ 7,975
Yesterday, at 1 PM $ 0.00203
+0.00%
$ 2.43 million $ 7,843
Yesterday, at 12 PM $ 0.00203
+0.00%
$ 2.43 million $ 8,139
Yesterday, at 11 AM $ 0.00203
+0.00%
$ 2.43 million $ 14,843
Yesterday, at 10 AM $ 0.00201
+0.00%
$ 2.41 million $ 14,687
Yesterday, at 9 AM $ 0.00201
+0.00%
$ 2.41 million $ 15,091
Yesterday, at 8 AM $ 0.00201
+0.00%
$ 2.41 million $ 12,187
Yesterday, at 7 AM $ 0.00201
+0.00%
$ 2.41 million $ 12,291
Yesterday, at 6 AM $ 0.00203
+0.00%
$ 2.43 million $ 13,311
Yesterday, at 5 AM $ 0.00203
-0.01%
$ 2.43 million $ 16,675
Yesterday, at 4 AM $ 0.00203
+0.00%
$ 2.44 million $ 17,942
Yesterday, at 3 AM $ 0.00203
+0.00%
$ 2.44 million $ 17,941
Yesterday, at 2 AM $ 0.00203
+0.00%
$ 2.44 million $ 18,121
Yesterday, at 1 AM $ 0.00203
-0.02%
$ 2.44 million $ 18,121
Yesterday, at 12 AM $ 0.00203
-0.01%
$ 2.44 million $ 18,950
Aug 10, 11 PM $ 0.00203
-0.06%
$ 2.44 million $ 18,952
Aug 10, 10 PM $ 0.00203
+0.00%
$ 2.44 million $ 19,222
Aug 10, 9 PM $ 0.00201
-1.01%
$ 2.41 million $ 19,219
Aug 10, 8 PM $ 0.00203
+0.00%
$ 2.44 million $ 18,854
Aug 10, 7 PM $ 0.00203
+0.00%
$ 2.44 million $ 18,927
Aug 10, 6 PM $ 0.00203
+1.04%
$ 2.44 million $ 25,009
Aug 10, 5 PM $ 0.00203
+1.04%
$ 2.44 million $ 24,526
Aug 10, 4 PM $ 0.00203
+1.04%
$ 2.44 million $ 24,222
Aug 10, 3 PM $ 0.00201
+0.00%
$ 2.41 million $ 23,947
Aug 10, 2 PM $ 0.00201
-0.10%
$ 2.41 million $ 24,817
Download