Diamond_Token Historical Data

DIT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.129
+0.00%
$ 12.88 million $ 140,547
May 30, 6 AM $ 0.129
+0.00%
$ 12.88 million $ 140,625
May 30, 5 AM $ 0.129
+0.00%
$ 12.88 million $ 140,829
May 30, 4 AM $ 0.129
+0.00%
$ 12.88 million $ 141,309
May 30, 3 AM $ 0.129
+0.00%
$ 12.88 million $ 141,293
May 30, 2 AM $ 0.129
+0.00%
$ 12.88 million $ 141,179
May 30, 1 AM $ 0.129
+0.00%
$ 12.88 million $ 141,157
May 30, 12 AM $ 0.129
+0.00%
$ 12.88 million $ 141,278
May 29, 11 PM $ 0.129
+0.00%
$ 12.88 million $ 141,775
May 29, 10 PM $ 0.129
+0.00%
$ 12.88 million $ 141,759
May 29, 9 PM $ 0.129
+0.00%
$ 12.88 million $ 142,368
May 29, 8 PM $ 0.129
+0.00%
$ 12.88 million $ 142,220
May 29, 7 PM $ 0.129
+0.00%
$ 12.88 million $ 141,862
May 29, 6 PM $ 0.129
+0.00%
$ 12.88 million $ 141,761
May 29, 5 PM $ 0.129
+0.00%
$ 12.88 million $ 141,837
May 29, 4 PM $ 0.129
+0.00%
$ 12.88 million $ 141,934
May 29, 3 PM $ 0.129
+0.00%
$ 12.88 million $ 141,864
May 29, 2 PM $ 0.129
+0.00%
$ 12.88 million $ 141,878
May 29, 1 PM $ 0.129
+0.00%
$ 12.88 million $ 141,977
May 29, 12 PM $ 0.129
+0.00%
$ 12.88 million $ 142,033
May 29, 11 AM $ 0.129
+0.00%
$ 12.88 million $ 141,909
May 29, 10 AM $ 0.129
+0.00%
$ 12.88 million $ 141,988
May 29, 9 AM $ 0.129
+0.00%
$ 12.88 million $ 142,025
May 29, 8 AM $ 0.129
+0.00%
$ 12.88 million $ 142,113
May 29, 7 AM $ 0.129
+0.00%
$ 12.88 million $ 142,255
May 29, 6 AM $ 0.129
+0.00%
$ 12.88 million $ 142,183
May 29, 5 AM $ 0.129
+0.00%
$ 12.88 million $ 141,838
May 29, 4 AM $ 0.129
+0.00%
$ 12.88 million $ 141,370
May 29, 3 AM $ 0.129
+0.00%
$ 12.88 million $ 141,121
May 29, 2 AM $ 0.129
+0.00%
$ 12.88 million $ 141,261
May 29, 1 AM $ 0.129
+0.00%
$ 12.88 million $ 141,086
May 29, 12 AM $ 0.129
+0.00%
$ 12.88 million $ 140,871
May 28, 11 PM $ 0.129
+0.00%
$ 12.88 million $ 140,521
May 28, 10 PM $ 0.129
+0.00%
$ 12.88 million $ 140,392
May 28, 9 PM $ 0.129
+0.00%
$ 12.88 million $ 139,935
May 28, 8 PM $ 0.129
+0.00%
$ 12.88 million $ 140,137
May 28, 7 PM $ 0.129
+0.00%
$ 12.88 million $ 140,107
May 28, 6 PM $ 0.129
+0.00%
$ 12.88 million $ 139,857
May 28, 5 PM $ 0.129
+0.00%
$ 12.88 million $ 140,042
May 28, 4 PM $ 0.129
+0.00%
$ 12.88 million $ 140,115
May 28, 3 PM $ 0.129
+0.00%
$ 12.88 million $ 140,190
May 28, 2 PM $ 0.129
+0.00%
$ 12.88 million $ 139,923
May 28, 1 PM $ 0.129
+0.00%
$ 12.88 million $ 139,931
May 28, 12 PM $ 0.129
+0.00%
$ 12.88 million $ 140,066
May 28, 11 AM $ 0.129
+0.00%
$ 12.88 million $ 140,106
May 28, 10 AM $ 0.129
+0.00%
$ 12.88 million $ 140,122
May 28, 9 AM $ 0.129
+0.00%
$ 12.88 million $ 140,229
May 28, 8 AM $ 0.129
+0.00%
$ 12.88 million $ 140,210
May 28, 7 AM $ 0.129
+0.00%
$ 12.88 million $ 140,173
May 28, 6 AM $ 0.129
+0.00%
$ 12.88 million $ 139,903