Diamond_Token Historical Data

DIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.128
+0.00%
$ -- $ 42,242
Yesterday $ 0.129
+0.00%
$ 12.89 million $ 34,029
Jun 13, 2026 $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 12, 2026 $ 0.129
+0.00%
$ 12.89 million $ 1,674
Jun 11, 2026 $ 0.129
+0.00%
$ 12.89 million $ 60,786
Jun 10, 2026 $ 0.129
+0.00%
$ 12.89 million $ 82,440
Jun 9, 2026 $ 0.129
+0.00%
$ 12.89 million $ 43,312
Jun 8, 2026 $ 0.129
+0.00%
$ 12.89 million $ 50,439
Jun 7, 2026 $ 0.129
+0.00%
$ 12.89 million $ 72,411
Jun 6, 2026 $ 0.129
+0.00%
$ 12.89 million $ 100,081
Jun 5, 2026 $ 0.129
+0.00%
$ 12.89 million $ 123,463
Jun 4, 2026 $ 0.129
+0.11%
$ 12.89 million $ 123,031
Jun 3, 2026 $ 0.129
+0.33%
$ 12.87 million $ 99,886
Jun 2, 2026 $ 0.128
-0.36%
$ 12.83 million $ 99,642
Jun 1, 2026 $ 0.129
+0.00%
$ 12.88 million $ 121,466
May 31, 2026 $ 0.129
+0.00%
$ 12.88 million $ 135,870
May 30, 2026 $ 0.129
+0.00%
$ 12.88 million $ 137,897
May 29, 2026 $ 0.129
+0.00%
$ 12.88 million $ 141,775
May 28, 2026 $ 0.129
+0.00%
$ 12.88 million $ 140,521
May 27, 2026 $ 0.129
+0.01%
$ 12.88 million $ 133,123
May 26, 2026 $ 0.117
+0.00%
$ -- $ 0
May 25, 2026 $ 0.117
+0.00%
$ 11.7 million $ 0
May 24, 2026 $ 0.117
-21.03%
$ 11.7 million $ 33,394
May 23, 2026 $ 0.148
-0.05%
$ 14.82 million $ 12,948
May 22, 2026 $ 0.148
+0.00%
$ 14.82 million $ 66,297
May 21, 2026 $ 0.148
+0.00%
$ 14.82 million $ 104,897
May 20, 2026 $ 0.148
+0.00%
$ 14.82 million $ 145,868
May 19, 2026 $ 0.148
+0.00%
$ 14.82 million $ 164,370
May 18, 2026 $ 0.148
+0.00%
$ 14.82 million $ 94,994
May 17, 2026 $ 0.148
+0.00%
$ 14.82 million $ 45
May 16, 2026 $ 0.148
+0.00%
$ 14.82 million $ 45
May 15, 2026 $ 0.148
+0.00%
$ 14.82 million $ 37,422
May 14, 2026 $ 0.148
+0.00%
$ 14.82 million $ 6
May 13, 2026 $ 0.148
+0.00%
$ 14.82 million $ 6
May 12, 2026 $ 0.148
+0.00%
$ 14.82 million $ 52,017
May 11, 2026 $ 0.148
+0.00%
$ 14.82 million $ 105,356
May 10, 2026 $ 0.148
+0.00%
$ 14.82 million $ 145,251
May 9, 2026 $ 0.148
+0.00%
$ 14.82 million $ 162,652
May 8, 2026 $ 0.148
+0.00%
$ 14.82 million $ 98,393
May 7, 2026 $ 0.148
+0.00%
$ 14.82 million $ 47,090
May 6, 2026 $ 0.148
+0.00%
$ 14.82 million $ 80,942
May 5, 2026 $ 0.148
+0.00%
$ 14.82 million $ 122,305
May 4, 2026 $ 0.148
+0.00%
$ 14.82 million $ 157,418
May 3, 2026 $ 0.148
+0.00%
$ 14.82 million $ 165,719
May 2, 2026 $ 0.148
+0.00%
$ 14.82 million $ 67,338
May 1, 2026 $ 0.148
+0.00%
$ 14.82 million $ 71,631
Apr 30, 2026 $ 0.148
+0.00%
$ 14.82 million $ 112,135
Apr 29, 2026 $ 0.148
+0.00%
$ 14.82 million $ 121,658
Apr 28, 2026 $ 0.148
+0.00%
$ 14.82 million $ 102,284
Apr 27, 2026 $ 0.148
+0.00%
$ 14.82 million $ 144,147
Download