Diamond_Token Historical Data

DIT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.129
+0.00%
$ 12.88 million $ 133,491
Jun 1, 6 AM $ 0.129
+0.00%
$ 12.88 million $ 134,014
Jun 1, 5 AM $ 0.129
+0.00%
$ 12.88 million $ 134,395
Jun 1, 4 AM $ 0.129
+0.00%
$ 12.88 million $ 134,919
Jun 1, 3 AM $ 0.129
+0.00%
$ 12.88 million $ 135,054
Jun 1, 2 AM $ 0.129
+0.00%
$ 12.88 million $ 134,980
Jun 1, 1 AM $ 0.129
+0.00%
$ 12.88 million $ 135,067
Jun 1, 12 AM $ 0.129
+0.00%
$ 12.88 million $ 135,462
May 31, 11 PM $ 0.129
+0.00%
$ 12.88 million $ 135,870
May 31, 10 PM $ 0.129
+0.00%
$ 12.88 million $ 136,498
May 31, 9 PM $ 0.129
+0.00%
$ 12.88 million $ 136,543
May 31, 8 PM $ 0.129
+0.00%
$ 12.88 million $ 136,555
May 31, 7 PM $ 0.129
+0.00%
$ 12.88 million $ 136,983
May 31, 6 PM $ 0.129
+0.00%
$ 12.88 million $ 137,010
May 31, 5 PM $ 0.129
+0.00%
$ 12.88 million $ 136,627
May 31, 4 PM $ 0.129
+0.00%
$ 12.88 million $ 136,809
May 31, 3 PM $ 0.129
+0.00%
$ 12.88 million $ 136,927
May 31, 2 PM $ 0.129
+0.00%
$ 12.88 million $ 137,202
May 31, 1 PM $ 0.129
+0.00%
$ 12.88 million $ 137,295
May 31, 12 PM $ 0.129
+0.00%
$ 12.88 million $ 137,519
May 31, 11 AM $ 0.129
+0.00%
$ 12.88 million $ 137,318
May 31, 10 AM $ 0.129
+0.00%
$ 12.88 million $ 137,640
May 31, 9 AM $ 0.129
+0.00%
$ 12.88 million $ 137,564
May 31, 8 AM $ 0.129
+0.00%
$ 12.88 million $ 137,251
May 31, 7 AM $ 0.129
+0.00%
$ 12.88 million $ 137,337
May 31, 6 AM $ 0.129
+0.00%
$ 12.88 million $ 137,505
May 31, 5 AM $ 0.129
+0.00%
$ 12.88 million $ 137,475
May 31, 4 AM $ 0.129
+0.00%
$ 12.88 million $ 137,216
May 31, 3 AM $ 0.129
+0.00%
$ 12.88 million $ 137,455
May 31, 2 AM $ 0.129
+0.00%
$ 12.88 million $ 137,965
May 31, 1 AM $ 0.129
+0.00%
$ 12.88 million $ 138,163
May 31, 12 AM $ 0.129
+0.00%
$ 12.88 million $ 138,168
May 30, 11 PM $ 0.129
+0.00%
$ 12.88 million $ 137,897
May 30, 10 PM $ 0.129
+0.00%
$ 12.88 million $ 138,074
May 30, 9 PM $ 0.129
+0.00%
$ 12.88 million $ 138,286
May 30, 8 PM $ 0.129
+0.00%
$ 12.88 million $ 138,661
May 30, 7 PM $ 0.129
+0.00%
$ 12.88 million $ 138,856
May 30, 6 PM $ 0.129
+0.00%
$ 12.88 million $ 139,069
May 30, 5 PM $ 0.129
+0.00%
$ 12.88 million $ 139,396
May 30, 4 PM $ 0.129
+0.00%
$ 12.88 million $ 139,544
May 30, 3 PM $ 0.129
+0.00%
$ 12.88 million $ 139,791
May 30, 2 PM $ 0.129
+0.00%
$ 12.88 million $ 139,957
May 30, 1 PM $ 0.129
+0.00%
$ 12.88 million $ 140,002
May 30, 12 PM $ 0.129
+0.00%
$ 12.88 million $ 139,903
May 30, 11 AM $ 0.129
+0.00%
$ 12.88 million $ 140,413
May 30, 10 AM $ 0.129
+0.00%
$ 12.88 million $ 140,338
May 30, 9 AM $ 0.129
+0.00%
$ 12.88 million $ 140,229
May 30, 8 AM $ 0.129
+0.00%
$ 12.88 million $ 140,365
May 30, 7 AM $ 0.129
+0.00%
$ 12.88 million $ 140,547
May 30, 6 AM $ 0.129
+0.00%
$ 12.88 million $ 140,625