Diamond_Token Historical Data

DIT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 7 PM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 6 PM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 5 PM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 4 PM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 3 PM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 2 PM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 1 PM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 12 PM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 11 AM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 10 AM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 9 AM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 8 AM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 7 AM $ 0.143
+0.00%
$ 14.32 million $ 166
Jan 13, 6 AM $ 0.143
+0.00%
$ 14.32 million $ 270
Jan 13, 5 AM $ 0.143
-0.02%
$ 14.32 million $ 187
Jan 13, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 13, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 13, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 13, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 13, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 12, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 12, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 12, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 12, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 12, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 12, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 12, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 12, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 12, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 12, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 12, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 12, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 6,737
Jan 12, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 14,461
Jan 12, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 22,979
Jan 12, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 31,111
Jan 12, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 38,954
Jan 12, 7 AM $ 0.143
+0.01%
$ 14.33 million $ 47,163
Jan 12, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 54,852
Jan 12, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 63,101
Jan 12, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 71,795
Jan 12, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 79,877
Jan 12, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 87,761
Jan 12, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 95,776
Jan 12, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 103,708
Jan 11, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 111,801
Jan 11, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 120,272
Jan 11, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 128,097
Jan 11, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 136,596
Jan 11, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 144,972