Diamond_Token Historical Data

DIT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 196,211
Jan 17, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 196,647
Jan 17, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 196,643
Jan 17, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 196,518
Jan 17, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 196,545
Jan 17, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 196,746
Jan 17, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 196,580
Jan 17, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 196,428
Jan 17, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 197,071
Jan 17, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 197,484
Jan 17, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 197,066
Jan 17, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 197,661
Jan 17, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 197,654
Jan 17, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 197,704
Jan 17, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 197,631
Jan 17, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 197,382
Jan 17, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 196,797
Jan 17, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 196,354
Jan 17, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 196,169
Jan 17, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 196,168
Jan 17, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 196,574
Jan 16, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 197,066
Jan 16, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 196,801
Jan 16, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 196,542
Jan 16, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 196,641
Jan 16, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 196,127
Jan 16, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 195,578
Jan 16, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 196,013
Jan 16, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 195,975
Jan 16, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 196,208
Jan 16, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 196,461
Jan 16, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 196,587
Jan 16, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 195,998
Jan 16, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 195,774
Jan 16, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 196,197
Jan 16, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 196,009
Jan 16, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 196,053
Jan 16, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 196,309
Jan 16, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 196,516
Jan 16, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 196,618
Jan 16, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 197,039
Jan 16, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 197,393
Jan 16, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 197,454
Jan 16, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 197,441
Jan 16, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 197,319
Jan 15, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 197,448
Jan 15, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 197,984
Jan 15, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 198,431
Jan 15, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 197,983
Jan 15, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 198,122