Diamond_Token Historical Data

DIT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 197,358
Jan 19, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 196,873
Jan 19, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 197,339
Jan 19, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 197,756
Jan 19, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 197,055
Jan 19, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 197,044
Jan 19, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 197,076
Jan 19, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 196,948
Jan 19, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 196,885
Jan 19, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 197,092
Jan 19, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 197,376
Jan 19, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 197,142
Jan 19, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 197,152
Jan 19, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 197,550
Jan 19, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 197,592
Jan 19, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 197,645
Jan 19, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 197,765
Jan 19, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 197,160
Jan 19, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 197,004
Jan 19, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 196,770
Jan 19, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 196,743
Jan 18, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 196,750
Jan 18, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 197,146
Jan 18, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 197,265
Jan 18, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 196,738
Jan 18, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 196,999
Jan 18, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 197,130
Jan 18, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 196,743
Jan 18, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 197,321
Jan 18, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 197,112
Jan 18, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 197,236
Jan 18, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 197,117
Jan 18, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 196,491
Jan 18, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 196,163
Jan 18, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 196,050
Jan 18, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 195,565
Jan 18, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 195,552
Jan 18, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 195,361
Jan 18, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 195,289
Jan 18, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 195,080
Jan 18, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 195,367
Jan 18, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 196,096
Jan 18, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 196,338
Jan 18, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 196,488
Jan 18, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 196,056
Jan 17, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 195,561
Jan 17, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 195,510
Jan 17, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 195,895
Jan 17, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 196,211
Jan 17, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 196,647